ECCLESIASTICAL INSURANCE OFFICE PLC Zu einer Liste hinzufügen
Kurse Ecclesiastical Insurance Office plc
Aktien
A0MZQF
GB0003035382
ELLA
Versicherungen - Haus und Güter
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 132 GBX | 0.00% |
|
+1.54% | +2.72% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 130 p | 132 p | 132 p | 132 p |
| Volumen | 127 664 | 189 225 | 36 883 | 74 497 |
| Veränderung | 0.00% | +1.54% | 0.00% | 0.00% |
| Eröffnung | 130.00 | 130.00 | 132.00 | 132.50 |
| Hoch | 130.20 | 133.00 | 132.90 | 132.80 |
| Tief | 129.00 | 130.00 | 132.12 | 132.19 |
Performance
| 1 Woche | +1.54% | ||
| Aktueller Monat | +2.72% | ||
| 1 Monat | +0.38% | ||
| 3 Monate | -0.38% | ||
| 6 Monate | +4.35% | ||
| Laufendes Jahr | +2.72% | ||
| 1 Jahr | +8.20% | ||
| 3 Jahre | -20.72% | ||
| 5 Jahre | -14.29% | ||
| 10 Jahre | +3.23% |
Volumen
MärkteTagesvolumen
74 497
Geschätztes Tagesvolumen
74 497
Durchschn. Volumen 20 Tage
65 636
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage GBX
8 663 952.00
Durchschn. Volumen 20 Tage USD
8 663 952.00
Rekordvolumen 1
4 573 999
Rekordvolumen 2
3 000 000
Rekordvolumen 3
2 525 850
Basisdaten
Marktwert (GBX)
0
Marktwert (USD)
0
Extremkurse
1 Woche
129.00
133.00
1 Monat
125.00134.00
Laufendes Jahr
113.15138.00
1 Jahr
113.15138.00
3 Jahre
113.15172.00
5 Jahre
111.00172.00
10 Jahre
110.00172.00
Indikatoren
Gleitender Durchschnitt 5 Tage
130.80
Gleitender Durchschnitt 20 Tage
129.05
Gleitender Durchschnitt 50 Tage
130.36
Gleitender Durchschnitt 100 Tage
131.27
Kursdifferenz / (MMA5)
-0.91%
Kursdifferenz / (MMA20)
-2.23%
Kursdifferenz / (MMA50)
-1.24%
Kursdifferenz / (MMA100)
-0.55%
STIM
RSI 9 Tage
70.61
RSI 14 Tage
61.97
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +2.72% | +8.20% | 0 | ||
| +0.61% | +6.95% | +64.78% | +77.02% | 70.95 Mrd. | ||
| -0.03% | +0.49% | +9.95% | +33.81% | 49.45 Mrd. | ||
| -1.43% | -1.33% | +8.01% | +19.35% | 47.8 Mrd. | ||
| -2.33% | -1.02% | +34.33% | +40.09% | 38.2 Mrd. | ||
| +0.95% | +8.81% | +83.81% | +99.53% | 33.41 Mrd. | ||
| -0.10% | +3.37% | +11.20% | +15.08% | 29.64 Mrd. | ||
| -0.45% | +0.46% | +24.38% | +55.32% | 25.3 Mrd. | ||
| -1.82% | -0.38% | -0.35% | -4.59% | 21.57 Mrd. | ||
| -0.15% | +4.61% | +47.22% | +57.03% | 20.96 Mrd. | ||
| -1.98% | -1.07% | +12.15% | +35.20% | 20.69 Mrd. | ||
| -0.60% | +0.71% | +10.54% | +17.56% | 20.53 Mrd. | ||
| -1.86% | +0.59% | +7.19% | +70.82% | 19.13 Mrd. | ||
| -0.76% | +1.12% | +11.10% | +18.83% | 18.15 Mrd. | ||
| -1.85% | -0.63% | +18.03% | +14.85% | 17.76 Mrd. | ||
| -1.71% | -1.78% | +7.54% | +28.33% | 16.86 Mrd. | ||
| Durchschnitt | -0.84% | +2.29% | +22.04% | +36.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.97% | +28.35% | +43.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e7108aba9583.602y0V2Ls7NlxIPJiz3yYeXvzHVJ7L319kLwxBZgUdI.ujn9uwrvhfE9h_G5zHGkAN21kyUkwdmQowygoWw_YYSDAv-GN-HJ-yL14A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:01:56 | 132.8 | 14 976 | 38 657 |
| 16:13:02 | 132.2 | 1 055 | 23 681 |
| 14:08:46 | 132.8 | 16 855 | 22 626 |
| 14:06:25 | 132.8 | 5 000 | 5 771 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.72% | ||
| 2023 | +0.78% | ||
| 2022 | -15.56% | ||
| 2021 | -5.92% | ||
| 2020 | +2.23% | ||
| 2019 | +13.77% | ||
| 2018 | -11.82% | ||
| 2017 | +14.86% | ||
| 2016 | +2.44% | ||
| 2015 | +1.72% | ||
| 2014 | +11.99% | ||
| 2013 | -1.68% | ||
| 2012 | +12.43% | ||
| 2011 | -3.98% | ||
| 2010 | +1.62% | ||
| 2009 | +11.89% | ||
| 2008 | -20.04% | ||
| 2007 | -9.70% | ||
| 2006 | +0.19% | ||
| 2005 | +13.35% | ||
| 2004 | +7.52% | ||
| 2003 | +2.81% | ||
| 2002 | -14.60% | ||
| 2001 | +15.21% | ||
| 2000 | -2.69% | ||
| 1999 | -15.21% | ||
| 1998 | +7.13% | ||
| 1997 | +21.84% | ||
| 1996 | +0.25% |
- Börse
- Aktien
- A0MZQF Aktie
- Kurse Ecclesiastical Insurance Office plc
