Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’220 JPY | +1.16% | +0.58% | -13.17% |
11.01. | Echo Trading Co., Ltd. (TSE:7427) gibt einen Aktienrückkauf von 60.000 Aktien bekannt, was 1% für ¥82,8 Millionen entspricht. | CI |
11.01. | Echo Trading Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1238 ¥ | 1213 ¥ | 1206 ¥ | 1220 ¥ |
Volumen | 19 900 | 18 300 | 29 300 | 16 900 |
Veränderung | +1.39% | -2.02% | -0.58% | +1.16% |
Eröffnung | 1,212.00 | 1,237.00 | 1,222.00 | 1,201.00 |
Hoch | 1,245.00 | 1,237.00 | 1,222.00 | 1,229.00 |
Tief | 1,212.00 | 1,213.00 | 1,194.00 | 1,201.00 |
Performance
1 Tag | +1.16% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +2.52% | ||
3 Monate | +0.41% | ||
6 Monate | -5.43% | ||
Laufendes Jahr | -13.17% | ||
1 Jahr | +56.61% | ||
3 Jahre | +104.36% | ||
5 Jahre | +129.76% | ||
10 Jahre | +77.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +0.58% | -13.17% | +56.61% | 46.34 Mio. | ||
-1.31% | -0.49% | +1.11% | +5.47% | 8.05 Mrd. | ||
-1.03% | -0.52% | +10.32% | -0.26% | 2.84 Mrd. | ||
+1.92% | -4.32% | - | - | 1.97 Mrd. | ||
-3.17% | -13.66% | +49.25% | +78.86% | 1.76 Mrd. | ||
-1.52% | +1.99% | +32.25% | +17.90% | 1.57 Mrd. | ||
-0.36% | -7.87% | -9.58% | +6.68% | 903 Mio. | ||
-0.48% | +2.64% | +8.36% | -17.51% | 891 Mio. | ||
-0.55% | +0.98% | -8.83% | -8.25% | 698 Mio. | ||
+1.92% | -2.11% | -6.07% | +38.88% | 596 Mio. | ||
-3.81% | -21.28% | -22.49% | +10.17% | 433 Mio. | ||
+1.77% | +4.46% | +8.40% | +12.06% | 358 Mio. | ||
+1.03% | -2.72% | -36.54% | +17.16% | 357 Mio. | ||
+0.69% | 0.00% | -6.87% | -23.09% | 348 Mio. | ||
+0.56% | -3.72% | -35.36% | - | 324 Mio. | ||
-0.45% | -5.18% | -22.29% | +1.23% | 244 Mio. | ||
Durchschnitt | -0.23% | -2.95% | -3.43% | +13.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -2.50% | +6.43% | +11.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’220 | 1 600 | 16 900 |
07:59:35 | 1’220 | 200 | 15 300 |
07:59:05 | 1’221 | 100 | 15 100 |
07:57:36 | 1’222 | 400 | 15 000 |
07:50:08 | 1’222 | 100 | 14 600 |
07:50:08 | 1’223 | 600 | 14 500 |
07:50:08 | 1’224 | 100 | 13 900 |
07:42:01 | 1’224 | 100 | 13 800 |
07:29:51 | 1’225 | 100 | 13 700 |
07:29:51 | 1’225 | 100 | 13 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.17% | ||
2023 | +114.83% | ||
2022 | +2.35% | ||
2021 | -5.61% | ||
2020 | +20.46% | ||
2019 | -3.27% | ||
2018 | -20.08% | ||
2017 | +8.67% | ||
2016 | +4.37% | ||
2015 | -2.14% | ||
2014 | -13.13% | ||
2013 | +2.17% | ||
2012 | +4.53% | ||
2011 | -15.04% | ||
2010 | -11.60% | ||
2009 | +45.51% | ||
2008 | -37.22% | ||
2007 | -22.28% | ||
2006 | -15.67% | ||
2005 | +11.43% | ||
2004 | -11.94% | ||
2003 | +166.67% | ||
2002 | -17.81% | ||
2001 | -47.10% | ||
2000 | -12.66% | ||
1999 | +79.18% | ||
1998 | -6.73% | ||
1997 | -52.73% | ||
1996 | +41.94% | ||
1995 | +33.62% |
- Börse
- Aktien
- 554163 Aktie
- Kurse Echo Trading Co., Ltd.