Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 GHS | 0.00% |
|
0.00% | +10.91% |
5-Tages-Kurse
Schlusskurs Ghana S.E.21.06.2024 | 24.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ |
Volumen | 220 | 5 | 3 | 657 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.10 | 6.10 | 6.10 | 6.10 |
Hoch | 6.10 | 6.10 | 6.10 | 6.10 |
Tief | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
6 Monate | +10.91% | ||
Laufendes Jahr | +10.91% | ||
1 Jahr | +12.96% | ||
3 Jahre | -12.86% | ||
5 Jahre | -28.15% | ||
10 Jahre | -9.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 5.48](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.91% | +12.96% | 129 Mio. | ||
+0.60% | -0.60% | +10.96% | +9.51% | 205 Mrd. | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.59 Mrd. | ||
+0.97% | +1.56% | +8.70% | +12.30% | 50.37 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11 Mrd. | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.29 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.61% | +5.81% | +34.47% | 34.16 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.83 Mrd. | ||
0.00% | +2.59% | +9.31% | +3.93% | 24.19 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.88% | 21.37 Mrd. | ||
+2.80% | -0.65% | +1.30% | +21.16% | 19.14 Mrd. | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99 Mrd. | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42 Mrd. | ||
Durchschnitt | +0.86% | +1.18% | +2.56% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.68% | +4.33% | +10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.91% | ||
2023 | -17.17% | ||
2022 | -12.63% | ||
2021 | +5.56% | ||
2020 | -11.00% | ||
2019 | +7.87% | ||
2018 | +8.55% | ||
2017 | +18.75% | ||
2016 | -8.70% | ||
2015 | -7.76% | ||
2014 | +35.47% | ||
2013 | +87.00% | ||
2012 | -5.96% | ||
2011 | +6.33% | ||
2010 | +7.14% | ||
2009 | -22.22% | ||
2008 | +125.00% | ||
2007 | +47.96% | ||
2006 | +17.54% |