Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
492 INR | -2.79% | -4.84% | +51.38% |
22.05. | Ecoplast Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
22.05. | Ecoplast Limited empfiehlt Dividende für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 517.05 ₹ | 511.45 ₹ | 501.3 ₹ | 506.1 ₹ | 492 ₹ |
Volumen | 41 488 | 29 679 | 5 827 | 4 570 | 2 102 |
Veränderung | +19.14% | -1.08% | -1.98% | +0.96% | -2.79% |
Eröffnung | 454.00 | 527.15 | 524.95 | 504.00 | 511.2 |
Hoch | 520.80 | 538.70 | 524.95 | 520.00 | 511.2 |
Tief | 454.00 | 500.00 | 501.00 | 501.30 | 488.2 |
Performance
1 Tag | -2.79% | ||
1 Woche | -4.84% | ||
Aktueller Monat | +29.64% | ||
1 Monat | +34.83% | ||
3 Monate | +52.56% | ||
6 Monate | +49.59% | ||
Laufendes Jahr | +51.38% | ||
1 Jahr | +264.44% | ||
3 Jahre | +362.62% | ||
5 Jahre | +327.83% | ||
10 Jahre | +1’161.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -4.84% | +51.38% | +264.44% | 18.16 Mio. | ||
+2.58% | +5.95% | +7.16% | +4.55% | 14.92 Mrd. | ||
+0.21% | +2.53% | +17.18% | +21.47% | 9.6 Mrd. | ||
-0.68% | +7.91% | -5.28% | -2.77% | 7.3 Mrd. | ||
0.00% | +0.93% | +13.65% | +20.95% | 1.44 Mrd. | ||
+1.23% | -1.50% | +31.60% | +57.42% | 1.45 Mrd. | ||
+0.91% | +2.25% | -16.46% | -12.33% | 1.27 Mrd. | ||
-1.20% | -1.20% | +5.53% | -9.32% | 1.04 Mrd. | ||
-2.11% | +3.04% | +92.08% | +148.19% | 941 Mio. | ||
0.00% | -1.47% | -32.33% | -39.75% | 897 Mio. | ||
+0.58% | +0.26% | +15.66% | +6.23% | 884 Mio. | ||
-2.59% | -4.44% | -2.52% | +113.62% | 830 Mio. | ||
-1.27% | -1.27% | +11.50% | +6.16% | 785 Mio. | ||
-5.56% | -11.51% | +1.89% | -8.24% | 580 Mio. | ||
-1.35% | +9.35% | +20.48% | +56.26% | 598 Mio. | ||
+0.75% | +16.12% | -24.09% | -23.58% | 552 Mio. | ||
Durchschnitt | -0.70% | +3.28% | +11.71% | +37.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +4.15% | +8.42% | +13.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:29:29 | 492 | 1 | 2 102 |
08:27:48 | 490 | 1 | 2 101 |
08:20:48 | 490 | 9 | 2 100 |
08:19:07 | 490 | 91 | 2 091 |
08:18:22 | 490 | 9 | 2 000 |
08:17:30 | 488.2 | 70 | 1 991 |
08:16:30 | 488.2 | 15 | 1 921 |
08:15:07 | 490 | 85 | 1 906 |
08:14:14 | 494 | 2 | 1 821 |
08:13:14 | 494 | 1 | 1 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.72% | ||
2023 | +336.24% | ||
2022 | -3.62% | ||
2021 | -0.90% | ||
2020 | -17.02% | ||
2019 | -16.15% | ||
2018 | -5.84% | ||
2017 | +21.98% | ||
2016 | +27.00% | ||
2015 | +57.97% | ||
2014 | +53.23% | ||
2013 | -10.18% | ||
2012 | +28.78% | ||
2011 | -36.75% | ||
2010 | +87.88% | ||
2009 | +49.32% | ||
2008 | -69.61% | ||
2007 | +101.98% | ||
2006 | +1.00% | ||
2005 | -24.39% | ||
2004 | +17.44% | ||
2003 | +104.36% | ||
2002 | +4.96% |
- Börse
- Aktien
- ECOPLAST6 Aktie
- Kurse Ecoplast Limited