Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.53 CNY | -2.05% | +6.93% | +0.22% |
27.04. | Ecovacs Robotics Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | ECOVACS Group weiht ein neues Büro in Singapur ein | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.38 ¥ | 41.85 ¥ | 41.8 ¥ | 42.4 ¥ | 41.53 ¥ |
Volumen | 18 921 790 | 10 713 050 | 8 662 005 | 9 282 740 | 9 071 650 |
Veränderung | +6.54% | +1.14% | -0.12% | +1.44% | -2.05% |
Eröffnung | 39.40 | 41.00 | 41.56 | 41.71 | 42.20 |
Hoch | 42.72 | 42.29 | 41.80 | 43.75 | 42.50 |
Tief | 39.00 | 40.88 | 40.80 | 41.52 | 41.42 |
Performance
1 Tag | -2.05% | ||
1 Woche | +6.93% | ||
Aktueller Monat | +16.53% | ||
1 Monat | +18.52% | ||
3 Monate | +13.04% | ||
6 Monate | -6.46% | ||
Laufendes Jahr | +0.22% | ||
1 Jahr | -41.40% | ||
3 Jahre | -74.00% | ||
5 Jahre | +16.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | +6.93% | +0.22% | -41.40% | 3.3 Mrd. | ||
+1.41% | -1.10% | +22.79% | -0.75% | 28.64 Mrd. | ||
+2.28% | +1.90% | +35.11% | +69.92% | 6.93 Mrd. | ||
+3.67% | +1.96% | +81.37% | +48.06% | 6.43 Mrd. | ||
-0.36% | +3.38% | +30.89% | +70.16% | 3.14 Mrd. | ||
+1.97% | +1.91% | +2.91% | +5.42% | 3.06 Mrd. | ||
+0.88% | -0.86% | -0.02% | -35.62% | 3.04 Mrd. | ||
+0.93% | -8.02% | +4.27% | -14.04% | 2.96 Mrd. | ||
+0.36% | +3.89% | -1.92% | +15.08% | 2.96 Mrd. | ||
+0.50% | -2.10% | +24.71% | +13.78% | 2.05 Mrd. | ||
+0.93% | -2.84% | +11.88% | -4.08% | 1.98 Mrd. | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
+1.07% | -5.88% | +67.85% | +31.98% | 1.23 Mrd. | ||
+0.61% | -1.87% | -8.97% | -28.89% | 1.22 Mrd. | ||
-2.29% | +1.75% | +7.01% | +0.91% | 1.12 Mrd. | ||
+1.34% | -5.21% | +18.39% | +23.51% | 1.08 Mrd. | ||
Durchschnitt | +0.56% | -0.13% | +16.02% | +7.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.22% | +23.10% | +10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | -43.19% | ||
2022 | -51.68% | ||
2021 | +70.58% | ||
2020 | +336.13% | ||
2019 | -38.29% | ||
2018 | +59.66% |
- Börse
- Aktien
- A2PS5E Aktie
- Kurse Ecovacs Robotics Co., Ltd.