Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.51 INR | +0.08% | +21.46% | +95.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.35 ₹ | 11.91 ₹ | 12.5 ₹ | 12.51 ₹ |
Volumen | 11 719 | 36 362 | 30 719 | 95 672 |
Veränderung | +5.00% | +4.93% | +4.95% | +0.08% |
Eröffnung | 11.35 | 11.91 | 12.49 | 13.12 |
Hoch | 11.35 | 11.91 | 12.50 | 13.12 |
Tief | 10.84 | 11.26 | 12.15 | 11.88 |
Performance
1 Tag | +0.08% | ||
1 Woche | +21.46% | ||
Aktueller Monat | +28.18% | ||
1 Monat | +37.47% | ||
3 Monate | +49.11% | ||
6 Monate | +105.76% | ||
Laufendes Jahr | +95.16% | ||
1 Jahr | +24.48% | ||
3 Jahre | +230.08% | ||
5 Jahre | +306.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +21.46% | +95.16% | +24.48% | 3.08 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | +0.04% | +2.20% | +8.75% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.58% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:29 | 12.46 | 100 | 95 163 |
11:59:25 | 12.11 | 540 | 95 063 |
11:59:17 | 12.15 | 995 | 94 523 |
11:58:36 | 12.26 | 460 | 93 528 |
11:58:34 | 12.3 | 200 | 93 068 |
11:58:22 | 12.46 | 23 | 92 868 |
11:57:21 | 12.46 | 500 | 92 845 |
11:57:20 | 12.72 | 7 | 92 345 |
11:54:22 | 12.46 | 1 | 92 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.16% | ||
2023 | -14.42% | ||
2022 | +22.99% | ||
2021 | +77.03% | ||
2020 | -5.75% | ||
2019 | +4.29% | ||
2018 | -70.95% | ||
2017 | +0.84% | ||
2016 | -63.29% |