Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.18 MYR | -1.67% | -7.81% | +35.63% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.26 RM | 1.24 RM | 1.18 RM | 1.2 RM | 1.18 RM |
Volumen | 834 300 | 454 200 | 671 600 | 527 800 | 253 100 |
Veränderung | -1.56% | -1.59% | -4.84% | +1.69% | -1.67% |
Eröffnung | 1.30 | 1.26 | 1.24 | 1.20 | 1.18 |
Hoch | 1.31 | 1.26 | 1.24 | 1.24 | 1.19 |
Tief | 1.24 | 1.22 | 1.18 | 1.16 | 1.17 |
Performance
1 Tag | -1.67% | ||
1 Woche | -7.81% | ||
1 Monat | +2.61% | ||
6 Monate | +52.26% | ||
Laufendes Jahr | +35.63% | ||
1 Jahr | +151.06% | ||
3 Jahre | +124.76% | ||
5 Jahre | +184.34% | ||
10 Jahre | +280.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -7.81% | +35.63% | +151.06% | 14.52 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -2.33% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54 Mrd. | ||
Durchschnitt | -0.39% | -4.99% | -1.14% | +25.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -4.76% | -3.47% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.63% | ||
2023 | +59.63% | ||
2022 | -27.81% | ||
2021 | +71.59% | ||
2020 | -2.22% | ||
2019 | +2.27% | ||
2018 | -15.38% | ||
2017 | +141.86% | ||
2016 | -10.42% | ||
2015 | -27.27% | ||
2014 | +32.00% | ||
2013 | -10.71% | ||
2012 | -6.67% | ||
2011 | -45.95% | ||
2010 | +15.63% | ||
2009 | +43.28% | ||
2008 | -63.98% | ||
2007 | +129.63% | ||
2006 | +55.77% | ||
2005 | -26.76% | ||
2004 | -45.38% | ||
2003 | -53.90% | ||
2002 | -35.02% | ||
2001 | +8.50% |
- Börse
- Aktien
- EDARAN Aktie
- Kurse Edaran