Kurse Edarat Communication and Information Technology Co.
Aktien
9557
SA15M4M4LAH3
9557
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
341 SAR | +0.24% | +1.79% | +80.90% |
17.05. | Edarat erhält 3,5 Millionen SAR für Cloud-Dienste | MT |
31.03. | Edarat Communication And Information Technology Aktionär verkauft 25% Beteiligung | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 336.6 ﷼ | 336.6 ﷼ | 340.2 ﷼ | 341 ﷼ |
Volumen | 487 | 1 009 | 866 | 907 |
Veränderung | +0.18% | 0.00% | +1.07% | +0.24% |
Eröffnung | 336.00 | 337.40 | 335.00 | 336.20 |
Hoch | 338.00 | 346.00 | 340.20 | 346.00 |
Tief | 333.00 | 333.80 | 335.00 | 336.20 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +12.32% | ||
1 Monat | +21.87% | ||
3 Monate | +57.87% | ||
6 Monate | +113.39% | ||
Laufendes Jahr | +80.90% | ||
1 Jahr | +196.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.79% | +80.90% | +196.52% | 229 Mio. | ||
-1.37% | +1.56% | +18.67% | +53.97% | 4.55 Mrd. | ||
+1.06% | +4.07% | -18.21% | -25.69% | 2.36 Mrd. | ||
+0.16% | +6.07% | +25.05% | +59.38% | 1.96 Mrd. | ||
+0.44% | -4.32% | -9.50% | -37.56% | 1.6 Mrd. | ||
+0.65% | +0.90% | -0.34% | +82.46% | 1.56 Mrd. | ||
+2.09% | -0.47% | -20.72% | -42.01% | 1.51 Mrd. | ||
-3.18% | -3.44% | -33.12% | -50.50% | 1.2 Mrd. | ||
+1.67% | +0.38% | -7.72% | -21.14% | 1.17 Mrd. | ||
+3.79% | +2.49% | -9.86% | -15.21% | 992 Mio. | ||
-0.30% | 0.00% | +118.67% | +9.33% | 692 Mio. | ||
-0.83% | -12.73% | -22.23% | -32.55% | 652 Mio. | ||
+2.64% | +1.75% | +30.17% | +56.38% | 512 Mio. | ||
-0.65% | -15.96% | -58.78% | -45.55% | 380 Mio. | ||
-0.96% | +6.71% | +132.88% | +505.39% | 184 Mio. | ||
+2.04% | +3.21% | +14.81% | -22.39% | 156 Mio. | ||
Durchschnitt | +0.47% | +0.38% | +15.04% | +41.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.91% | +4.64% | +17.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:41:16 | 341 | 122 | 907 |
13:32:32 | 345 | 7 | 785 |
13:32:31 | 345 | 8 | 778 |
13:32:30 | 345 | 9 | 770 |
13:28:42 | 345.8 | 1 | 761 |
13:24:32 | 346 | 8 | 760 |
13:24:32 | 346 | 7 | 752 |
13:24:32 | 346 | 8 | 745 |
13:24:32 | 346 | 6 | 737 |
13:21:17 | 346 | 5 | 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.90% | ||
2023 | +213.64% | ||
2022 | -38.36% |
- Börse
- Aktien
- 9557 Aktie
- Kurse Edarat Communication and Information Technology Co.