Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 MYR | +18.52% | +41.18% | +54.84% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 RM | 0.375 RM | 0.375 RM | 0.405 RM | 0.48 RM |
Volumen | 6 313 200 | 23 075 100 | 3 424 200 | 12 289 100 | 34 948 900 |
Veränderung | +∞% | +10.29% | 0.00% | +8.00% | +18.52% |
Eröffnung | 0.35 | 0.41 | 0.38 | 0.38 | 0.41 |
Hoch | 0.35 | 0.42 | 0.38 | 0.41 | 0.50 |
Tief | 0.33 | 0.37 | 0.37 | 0.37 | 0.40 |
Performance
1 Tag | +18.52% | ||
1 Woche | +41.18% | ||
Aktueller Monat | +47.69% | ||
1 Monat | +39.13% | ||
3 Monate | +62.71% | ||
6 Monate | +45.45% | ||
Laufendes Jahr | +54.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.52% | +41.18% | +54.84% | - | 54.28 Mio. | ||
+2.57% | +15.13% | +114.99% | +173.38% | 2’619 Mrd. | ||
-0.91% | +3.83% | +46.21% | +53.18% | 698 Mrd. | ||
+1.04% | +0.90% | +26.12% | +73.22% | 652 Mrd. | ||
+3.70% | +1.15% | +12.86% | +30.96% | 269 Mrd. | ||
+4.26% | +8.51% | +45.45% | +90.63% | 235 Mrd. | ||
+0.96% | +2.13% | +16.85% | +12.98% | 181 Mrd. | ||
+2.55% | +3.35% | +51.73% | +75.15% | 143 Mrd. | ||
+1.88% | +3.89% | +52.56% | - | 119 Mrd. | ||
-0.87% | +8.61% | +17.10% | +31.71% | 115 Mrd. | ||
-0.70% | +4.58% | +40.35% | +81.87% | 100 Mrd. | ||
+1.63% | +3.53% | +20.68% | +52.98% | 70.87 Mrd. | ||
+2.21% | +6.62% | +27.14% | +17.05% | 66.36 Mrd. | ||
-0.16% | +2.72% | +0.56% | +10.03% | 53.52 Mrd. | ||
+0.09% | +4.13% | +8.93% | +25.42% | 52.74 Mrd. | ||
-0.63% | +0.87% | -14.57% | -4.98% | 37.75 Mrd. | ||
Durchschnitt | +2.26% | +6.94% | +32.61% | +51.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +9.06% | +72.14% | +113.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.84% | ||
2023 | -57.53% |
- Börse
- Aktien
- EDELTEQ Aktie
- Kurse Edelteq Holdings