EDINBURGH INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse Edinburgh Investment Trust plc
Aktien
864206
GB0003052338
EDIN
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 726 GBX | -0.14% |
|
-0.14% | +5.99% |
| 28.05. | Edinburgh Investment Trust entwickelt sich dank M&S, BAE und Centrica besser als der Index | AN |
| 28.05. | Edinburgh Investment Trust steigert Gesamtrendite und Gewinne im GJ24 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 728 p | 728 p | 727 p | 726 p |
| Volumen | 181 537 | 351 246 | 166 584 | 212 823 |
| Veränderung | -0.41% | 0.00% | -0.14% | -0.14% |
| Eröffnung | 730.00 | 732.00 | 721.00 | 725.00 |
| Hoch | 734.00 | 732.00 | 729.00 | 728.04 |
| Tief | 725.00 | 722.00 | 721.00 | 723.00 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | -0.14% | ||
| Aktueller Monat | -2.16% | ||
| 1 Monat | -0.27% | ||
| 3 Monate | +5.22% | ||
| 6 Monate | +5.99% | ||
| Laufendes Jahr | +5.99% | ||
| 1 Jahr | +14.33% | ||
| 3 Jahre | +18.63% | ||
| 5 Jahre | +24.96% | ||
| 10 Jahre | +20.50% |
Volumen
MärkteTagesvolumen
190 278
Geschätztes Tagesvolumen
190 278
Durchschn. Volumen 20 Tage
286 114
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage GBX
207 718 764.00
Durchschn. Volumen 20 Tage USD
207 718 764.00
Rekordvolumen 1
12 060 980
Rekordvolumen 2
11 219 600
Rekordvolumen 3
8 129 546
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 088 259 682
Marktwert (USD)
1 375 777 890
Umsatz (GBP)
141 190 000
Umsatz (USD)
178 492 398
Streubesitz
74.28 %
Streubesitz (GBX)
1 046 489 943
Streubesitz (USD)
1 322 972 586
Täglich gehandeltes Kapital
19.09%
Extremkurse
1 Woche
721.00
734.00
1 Monat
714.10746.00
Laufendes Jahr
647.90746.00
1 Jahr
612.70746.00
3 Jahre
537.00746.00
5 Jahre
335.50746.00
10 Jahre
335.50786.00
Indikatoren
Gleitender Durchschnitt 5 Tage
728.00
Gleitender Durchschnitt 20 Tage
728.25
Gleitender Durchschnitt 50 Tage
725.88
Gleitender Durchschnitt 100 Tage
700.91
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
+0.31%
Kursdifferenz / (MMA50)
-0.02%
Kursdifferenz / (MMA100)
-3.46%
STIM
RSI 9 Tage
49.49
RSI 14 Tage
50.25
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.14% | +5.99% | +14.33% | 1.38 Mrd. | ||
| -0.65% | -0.50% | +9.43% | +32.88% | 14.8 Mrd. | ||
| +0.40% | -0.39% | +5.20% | +16.99% | 6.39 Mrd. | ||
| 0.00% | -2.94% | +27.17% | +50.34% | 5 Mrd. | ||
| +0.66% | +0.33% | +8.99% | +20.72% | 4.32 Mrd. | ||
| +0.08% | -1.79% | -12.87% | -7.69% | 3.81 Mrd. | ||
| +0.70% | +0.52% | +15.11% | +24.38% | 3.51 Mrd. | ||
| +0.11% | 0.00% | -3.29% | -1.41% | 3.32 Mrd. | ||
| +0.34% | +1.03% | +11.30% | +19.51% | 3.14 Mrd. | ||
| +0.10% | +0.31% | +11.62% | +31.79% | 2.81 Mrd. | ||
| +0.58% | 0.00% | -2.61% | -0.72% | 2.79 Mrd. | ||
| +0.12% | -0.24% | +2.56% | +7.01% | 2.62 Mrd. | ||
| +0.56% | +1.12% | +16.40% | +14.20% | 2.42 Mrd. | ||
| +2.21% | -0.43% | -2.25% | +8.26% | 2.38 Mrd. | ||
| +0.50% | -0.50% | +16.07% | +31.36% | 2.29 Mrd. | ||
| 0.00% | -1.27% | +5.19% | +21.73% | 2.28 Mrd. | ||
| Durchschnitt | +0.35% | -0.31% | +7.12% | +17.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.43% | +7.90% | +21.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
aa8c603f2bc362f1d0e5df8f32829c.XVLzGtQ68brkV4bWrf6CM9yLFXw81wGbFfT40OnkEX8.OzG8dLMKsPm3NcCH5KevUrDRLU9kr2f2SqTLodCxWycJZLYtv2rH6K4Zxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:25 | 726 | 53 575 | 140 278 |
| 17:28:58 | 724.5 | 1 300 | 86 703 |
| 17:18:55 | 724 | 500 | 85 403 |
| 17:18:39 | 723.6 | 1 039 | 84 903 |
| 17:11:51 | 724.2 | 425 | 83 864 |
| 17:09:02 | 724 | 600 | 83 439 |
| 17:09:02 | 724 | 164 | 82 839 |
| 17:09:02 | 724 | 1 836 | 82 675 |
| 17:09:02 | 724 | 1 400 | 80 839 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.99% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Börse
- Aktien
- 864206 Aktie
- Kurse Edinburgh Investment Trust plc
