EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET Zu einer Liste hinzufügen
Kurse Edip Gayrimenkul Yatirim Sanayi ve Ticaret
Aktien
983081
TRAEDIPW91B3
EDIP
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.04 TRY | -0.74% |
|
-1.80% | +64.54% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 23.88 ₺ | 23.5 ₺ | 23.86 ₺ | 24.22 ₺ | 24.04 ₺ |
| Volumen | 656 199 | 615 320 | 591 915 | 518 581 | 537 900 |
| Veränderung | -2.45% | -1.59% | +1.53% | +1.51% | -0.74% |
| Eröffnung | 24.04 | 23.60 | 23.50 | 23.78 | 24.22 |
| Hoch | 24.42 | 24.14 | 24.20 | 24.86 | 24.7 |
| Tief | 23.50 | 23.10 | 23.10 | 23.78 | 23.44 |
Performance
| 1 Tag | -0.74% | ||
| 1 Woche | -1.80% | ||
| Aktueller Monat | -0.74% | ||
| 1 Monat | +3.00% | ||
| 3 Monate | +38.16% | ||
| 6 Monate | +67.29% | ||
| Laufendes Jahr | +64.54% | ||
| 1 Jahr | +225.75% | ||
| 3 Jahre | +877.24% | ||
| 5 Jahre | +3’906.67% | ||
| 10 Jahre | +2’353.06% |
Volumen
MärkteTagesvolumen
537 900
Geschätztes Tagesvolumen
537 900
Durchschn. Volumen 20 Tage
978 944
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage TRY
23 533 813.76
Durchschn. Volumen 20 Tage USD
731 077.92
Rekordvolumen 1
67 911 620
Rekordvolumen 2
48 511 590
Rekordvolumen 3
47 457 210
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TRY)
1 573 125 575
Marktwert (USD)
48 869 146
Umsatz (TRY)
380 978 426
Umsatz (USD)
11 835 095
Mitarbeiterzahl
43
Umsatz / Mitarbeiter (TRY)
8 859 963
Umsatz / Mitarbeiter (USD)
275 235
Streubesitz
99 %
Streubesitz (TRY)
1 557 394 320
Streubesitz (USD)
48 380 455
Täglich gehandeltes Kapital
1.5%
Extremkurse
1 Woche
23.10
24.86
1 Monat
22.9031.62
Laufendes Jahr
14.4031.62
1 Jahr
6.8531.62
3 Jahre
2.0931.62
5 Jahre
0.6031.62
10 Jahre
0.5031.62
Indikatoren
Gleitender Durchschnitt 5 Tage
23.99
Gleitender Durchschnitt 20 Tage
25.11
Gleitender Durchschnitt 50 Tage
21.21
Gleitender Durchschnitt 100 Tage
19.42
Kursdifferenz / (MMA5)
-0.22%
Kursdifferenz / (MMA20)
+4.44%
Kursdifferenz / (MMA50)
-11.76%
Kursdifferenz / (MMA100)
-19.21%
STIM
RSI 9 Tage
46.62
RSI 14 Tage
50.37
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.80% | +64.54% | +225.75% | 48.87 Mio. | ||
| -1.06% | -3.43% | -11.78% | -26.82% | 26.36 Mrd. | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9 Mrd. | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67 Mrd. | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19 Mrd. | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63 Mrd. | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37 Mrd. | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43 Mrd. | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74 Mrd. | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42 Mrd. | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04 Mrd. | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78 Mrd. | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85 Mrd. | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29 Mrd. | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77 Mrd. | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07 Mrd. | ||
| Durchschnitt | +1.47% | -1.15% | +10.55% | +32.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | -1.51% | +8.32% | +21.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
453782575935faa00c.MWpN0A2cyQJ8nuOc3SW78s1UJwGiNYq7dCKSN4x-ZZ0.SRsElkDQsG4SrNHOjlHppZ0zTlnrDNjVQBb6TtgyUtoAXQ6XXd2kMhio0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:12 | 24.04 | 300 | 537 900 |
| 17:09:12 | 24.04 | 100 | 537 600 |
| 17:09:12 | 24.04 | 100 | 537 500 |
| 17:09:12 | 24.04 | 146 | 537 400 |
| 17:09:09 | 24.04 | 1 000 | 537 254 |
| 17:08:15 | 24.04 | 1 000 | 536 254 |
| 17:08:03 | 24.04 | 400 | 535 254 |
| 17:08:03 | 24.04 | 454 | 534 854 |
| 17:08:00 | 24.04 | 545 | 534 400 |
| 17:05:12 | 24.04 | 10 000 | 533 855 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +65.78% | ||
| 2023 | +16.41% | ||
| 2022 | +349.82% | ||
| 2021 | -15.96% | ||
| 2020 | +138.85% | ||
| 2019 | +80.52% | ||
| 2018 | -34.75% | ||
| 2017 | +49.37% | ||
| 2016 | -2.47% | ||
| 2015 | -14.74% | ||
| 2014 | -1.04% | ||
| 2013 | -35.14% | ||
| 2012 | +34.55% | ||
| 2011 | -47.12% | ||
| 2010 | -39.53% | ||
| 2009 | +34.38% | ||
| 2008 | -58.37% | ||
| 2007 | +18.27% | ||
| 2006 | +68.83% | ||
| 2005 | +5.48% | ||
| 2004 | +101.38% | ||
| 2003 | +11.54% | ||
| 2002 | -27.72% | ||
| 2001 | +233.33% | ||
| 2000 | -17.74% | ||
| 1999 | +206.17% | ||
| 1998 | -12.77% | ||
| 1997 | +47.06% | ||
| 1996 | +72.30% | ||
| 1995 | -5.88% | ||
| 1994 | +757.15% | ||
| 1993 | +1.11% |
- Börse
- Aktien
- 983081 Aktie
- Kurse Edip Gayrimenkul Yatirim Sanayi ve Ticaret
