EDISON INTERNATIONAL Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.13 USD | +0.44% |
|
+4.40% | -0.50% |
| 23.04. | EDISON INTERNATIONAL : JPMorgan Chase klebt neutral | ZM |
| 23.04. | EDISON INTERNATIONAL : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 70.66 $ | 70.85 $ | 70.82 $ | 71.13 $ |
| Volumen | 1 438 511 | 1 713 546 | 3 702 536 | 2 164 368 |
| Veränderung | +1.04% | +0.27% | -0.04% | +0.44% |
| Eröffnung | 69.95 | 70.70 | 70.19 | 70.70 |
| Hoch | 71.20 | 71.49 | 71.15 | 71.27 |
| Tief | 69.62 | 70.48 | 69.83 | 69.76 |
Performance
| 1 Tag | +0.44% | ||
| 1 Woche | +4.40% | ||
| Aktueller Monat | +0.57% | ||
| 1 Monat | +2.74% | ||
| 3 Monate | +6.10% | ||
| 6 Monate | +12.37% | ||
| Laufendes Jahr | -0.50% | ||
| 1 Jahr | -3.58% | ||
| 3 Jahre | +20.17% | ||
| 5 Jahre | +11.87% | ||
| 10 Jahre | +24.94% |
Volumen
MärkteTagesvolumen
2 164 368
Geschätztes Tagesvolumen
2 164 368
Durchschn. Volumen 20 Tage
1 735 959
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage USD
123 478 763.67
Rekordvolumen 1
29 014 496
Rekordvolumen 2
28 918 000
Rekordvolumen 3
26 119 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
27 362 299 923
Umsatz (USD)
16 338 000 000
Mitarbeiterzahl
13 003
Umsatz / Mitarbeiter (USD)
1 256 479
Streubesitz
99.83 %
Streubesitz (USD)
27 314 486 764
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
69.62
71.49
1 Monat
66.5671.49
Laufendes Jahr
63.1573.25
1 Jahr
58.8274.92
3 Jahre
54.1474.92
5 Jahre
43.6378.93
10 Jahre
43.6383.38
Indikatoren
Gleitender Durchschnitt 5 Tage
70.67
Gleitender Durchschnitt 20 Tage
69.62
Gleitender Durchschnitt 50 Tage
68.67
Gleitender Durchschnitt 100 Tage
68.77
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-2.13%
Kursdifferenz / (MMA50)
-3.46%
Kursdifferenz / (MMA100)
-3.31%
STIM
RSI 9 Tage
63.38
RSI 14 Tage
59.30
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.40% | -0.50% | -3.58% | 27.36 Mrd. | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33 Mrd. | ||
| +1.09% | +2.29% | -2.27% | -2.03% | 77.24 Mrd. | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4 Mrd. | ||
| +0.59% | +2.32% | -9.47% | +0.05% | 65.93 Mrd. | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25 Mrd. | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74 Mrd. | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69 Mrd. | ||
| +1.46% | +8.08% | - | - | 40.35 Mrd. | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65 Mrd. | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48 Mrd. | ||
| +0.02% | +4.19% | +23.71% | +64.19% | 32.74 Mrd. | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54 Mrd. | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56 Mrd. | ||
| Durchschnitt | +0.43% | +3.57% | +6.28% | +8.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.71% | +7.28% | +7.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6dd137918b.KRw1TsUKl8tzpspiJi4HyNSfcrjPpFnO5D2clVs1R_8.G2pQea18_agq0acKahx9mb_6P8KQ4waZgg_K3SxzNpZ9LVIpiW_4jDHMvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 71.13 | 265 212 | 1 480 867 |
| 21:59:59 | 71.12 | 335 | 1 215 655 |
| 21:59:59 | 71.12 | 120 | 1 215 320 |
| 21:59:59 | 71.14 | 100 | 1 215 200 |
| 21:59:59 | 71.14 | 100 | 1 215 100 |
| 21:59:59 | 71.14 | 100 | 1 215 000 |
| 21:59:59 | 71.13 | 100 | 1 214 900 |
| 21:59:57 | 71.12 | 100 | 1 214 800 |
| 21:59:57 | 71.12 | 200 | 1 214 700 |
| 21:59:57 | 71.12 | 100 | 1 214 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.50% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Börse
- Aktien
- 887629 Aktie
- Kurse Edison International
