Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.2 TWD | +0.43% | +1.75% | -6.26% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.9 NT$ | 23 NT$ | 23.2 NT$ | 23.1 NT$ | 23.2 NT$ |
Volumen | 154 910 | 206 621 | 264 152 | 256 489 | 304 729 |
Veränderung | +0.44% | +0.44% | +0.87% | -0.43% | +0.43% |
Eröffnung | 22.85 | 22.95 | 23.00 | 23.25 | 23.10 |
Hoch | 23.10 | 23.10 | 23.30 | 23.35 | 23.30 |
Tief | 22.80 | 22.90 | 23.00 | 23.05 | 23.05 |
Performance
1 Tag | +0.43% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -1.49% | ||
3 Monate | -1.69% | ||
6 Monate | -0.43% | ||
Laufendes Jahr | -6.26% | ||
1 Jahr | -16.09% | ||
3 Jahre | -32.13% | ||
5 Jahre | +84.26% | ||
10 Jahre | +93.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +1.75% | -6.26% | -16.09% | 192 Mio. | ||
+1.76% | -0.12% | +6.13% | +73.20% | 4.46 Mrd. | ||
+1.05% | -0.69% | +28.00% | +116.87% | 3.92 Mrd. | ||
+1.60% | +2.85% | -5.37% | +90.22% | 2.66 Mrd. | ||
+3.17% | +8.66% | +45.12% | +102.30% | 1.46 Mrd. | ||
+1.83% | +1.76% | - | - | 1.04 Mrd. | ||
+0.46% | +9.83% | +26.50% | +32.58% | 905 Mio. | ||
+3.63% | +6.20% | +30.32% | +47.36% | 932 Mio. | ||
+2.81% | +13.02% | -13.95% | +8.02% | 816 Mio. | ||
-0.36% | +1.87% | +0.55% | +23.53% | 656 Mio. | ||
+3.03% | +10.87% | -24.78% | -30.14% | 598 Mio. | ||
-0.78% | -0.52% | -3.71% | +5.78% | 537 Mio. | ||
+4.28% | +18.15% | -11.28% | -10.01% | 526 Mio. | ||
+0.75% | +3.08% | +15.92% | +12.04% | 440 Mio. | ||
+1.96% | +6.81% | -6.24% | +27.89% | 423 Mio. | ||
+3.87% | +7.53% | +25.19% | +21.56% | 280 Mio. | ||
Durchschnitt | +1.84% | +5.45% | +7.08% | +33.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +3.42% | +11.56% | +67.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.26% | ||
2023 | -7.82% | ||
2022 | -17.64% | ||
2021 | +52.92% | ||
2020 | +22.77% | ||
2019 | +45.80% | ||
2018 | -30.87% | ||
2017 | +14.16% | ||
2016 | -4.40% | ||
2015 | -24.68% | ||
2014 | +128.86% | ||
2013 | +30.62% | ||
2012 | +27.59% | ||
2011 | -50.06% | ||
2010 | -13.00% | ||
2009 | +209.52% | ||
2008 | -67.61% | ||
2007 | +19.75% | ||
2006 | -20.41% | ||
2005 | -5.24% | ||
2004 | -50.42% | ||
2003 | -7.28% | ||
2002 | -17.20% |
- Börse
- Aktien
- 3048 Aktie
- Kurse EDOM Technology Co., Ltd.