Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’075 JPY | -3.15% | -2.27% | -40.14% |
17:35 | WOCHENVORSCHAU: Termine bis 20. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1100 ¥ | 1109 ¥ | 1110 ¥ | 1075 ¥ |
Volumen | 80 700 | 67 200 | 67 300 | 112 200 |
Veränderung | +∞% | +0.82% | +0.09% | -3.15% |
Eröffnung | 1,086.00 | 1,111.00 | 1,102.00 | 1,103.00 |
Hoch | 1,115.00 | 1,123.00 | 1,130.00 | 1,103.00 |
Tief | 1,072.00 | 1,098.00 | 1,090.00 | 1,065.00 |
Performance
1 Tag | -3.15% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -11.45% | ||
3 Monate | -28.95% | ||
6 Monate | -31.27% | ||
Laufendes Jahr | -40.14% | ||
1 Jahr | -58.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | -2.27% | -40.14% | -58.25% | 92.35 Mio. | ||
+3.31% | +4.39% | +84.99% | +214.26% | 2’185 Mrd. | ||
+0.77% | +0.51% | +32.55% | +57.20% | 627 Mrd. | ||
+1.56% | -3.07% | +16.24% | +106.26% | 592 Mrd. | ||
+3.65% | -2.63% | +5.82% | +64.13% | 243 Mrd. | ||
+1.29% | +7.17% | +25.37% | +67.41% | 200 Mrd. | ||
+0.39% | -0.89% | -38.15% | +1.01% | 132 Mrd. | ||
+4.75% | +4.98% | +40.68% | +97.24% | 127 Mrd. | ||
+5.72% | +3.28% | +41.90% | - | 105 Mrd. | ||
+1.10% | -1.56% | +1.09% | +8.78% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
+0.04% | +4.45% | +12.38% | +53.60% | 65.93 Mrd. | ||
+1.30% | +1.09% | +15.24% | +69.47% | 59.33 Mrd. | ||
+1.98% | -0.28% | +3.03% | +25.10% | 49.37 Mrd. | ||
+2.50% | -2.01% | -14.97% | -3.19% | 43.99 Mrd. | ||
+0.05% | -2.44% | -17.74% | -3.85% | 36.08 Mrd. | ||
Durchschnitt | +1.36% | +0.34% | +11.92% | +52.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +1.81% | +49.31% | +137.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’075 | 1 900 | 112 100 |
07:59:24 | 1’075 | 100 | 110 200 |
07:58:30 | 1’075 | 100 | 110 100 |
07:58:16 | 1’077 | 100 | 110 000 |
07:58:16 | 1’077 | 100 | 109 900 |
07:57:59 | 1’075 | 100 | 109 800 |
07:57:39 | 1’076 | 100 | 109 700 |
07:57:21 | 1’075 | 100 | 109 600 |
07:56:35 | 1’076 | 100 | 109 500 |
07:55:18 | 1’075 | 100 | 109 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.14% | ||
2023 | -52.49% | ||
2022 | +109.77% |
- Börse
- Aktien
- A3DNHH Aktie
- Kurse EDP Corporation