Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 EUR | +0.99% | +4.17% | -19.43% |
5-Tages-Kurse
Realtime Euronext Lisbonne29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.582 € | 3.526 € | 3.634 € | 3.67 € |
Volumen | 7 188 500 | 9 881 113 | 9 964 920 | 10 810 720 |
Veränderung | +1.67% | -1.56% | +3.06% | +0.99% |
Eröffnung | 3.53 | 3.60 | 3.56 | 3.65 |
Hoch | 3.60 | 3.62 | 3.64 | 3.78 |
Tief | 3.53 | 3.51 | 3.55 | 3.63 |
Performance
1 Tag | +0.99% | ||
1 Woche | +4.17% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +3.21% | ||
3 Monate | -9.43% | ||
6 Monate | -12.97% | ||
Laufendes Jahr | -19.43% | ||
1 Jahr | -25.04% | ||
3 Jahre | -22.05% | ||
5 Jahre | +10.28% | ||
10 Jahre | +4.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +4.17% | -19.43% | -25.04% | 16.45 Mrd. | ||
+1.87% | +6.29% | +15.48% | -6.96% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.94 Mrd. | ||
0.00% | -0.30% | -2.49% | -1.32% | 78.45 Mrd. | ||
+0.96% | +2.61% | +3.32% | +3.01% | 77.35 Mrd. | ||
+0.13% | +1.96% | -7.13% | +2.48% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +154.69% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -2.50% | 46.7 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
+0.47% | +1.88% | +9.36% | -7.82% | 43.08 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.55 Mrd. | ||
-1.27% | +0.24% | +4.21% | -11.62% | 37.4 Mrd. | ||
-0.88% | +6.36% | +31.05% | +72.91% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -2.53% | 33.04 Mrd. | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -20.80% | 30.14 Mrd. | ||
Durchschnitt | +1.18% | +2.86% | +6.99% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.08% | +9.59% | +11.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 3.67 | 1 000 | 10 810 728 |
17:35:07 | 3.67 | 7 491 | 10 809 728 |
17:35:07 | 3.67 | 9 467 | 10 802 237 |
17:35:07 | 3.67 | 42 | 10 792 770 |
17:35:07 | 3.67 | 3 545 | 10 792 728 |
17:35:07 | 3.67 | 3 410 | 10 789 183 |
17:35:07 | 3.67 | 10 000 | 10 785 773 |
17:35:07 | 3.67 | 4 000 | 10 775 773 |
17:35:07 | 3.67 | 1 000 | 10 771 773 |
17:35:07 | 3.67 | 2 700 | 10 770 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.43% | ||
2023 | -2.17% | ||
2022 | -3.64% | ||
2021 | -6.28% | ||
2020 | +33.44% | ||
2019 | +26.73% | ||
2018 | +5.68% | ||
2017 | -0.31% | ||
2016 | -12.86% | ||
2015 | +3.20% | ||
2014 | +20.52% | ||
2013 | +16.59% | ||
2012 | -4.22% | ||
2011 | -4.01% | ||
2010 | -19.85% | ||
2009 | +15.32% | ||
2008 | -39.71% | ||
2007 | +16.41% | ||
2006 | +47.69% | ||
2005 | +16.59% | ||
2004 | +6.70% | ||
2003 | +31.45% | ||
2002 | -34.84% | ||
2001 | -30.68% | ||
2000 | +1.56% | ||
1999 | -8.16% | ||
1998 | +10.05% | ||
1997 | +9.13% |
- Börse
- Aktien
- 906980 Aktie
- Kurse EDP - Energias de Portugal, S.A.