Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.523 EUR | +0.83% | -2.33% | -22.66% |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.571 € | 3.525 € | 3.494 € | 3.523 € |
Volumen | 13 663 630 | 11 207 460 | 9 927 080 | 9 964 673 |
Veränderung | -0.20% | -1.29% | -0.88% | +0.83% |
Eröffnung | 3.58 | 3.56 | 3.52 | 3.52 |
Hoch | 3.60 | 3.57 | 3.57 | 3.56 |
Tief | 3.52 | 3.50 | 3.49 | 3.51 |
Performance
1 Tag | +0.83% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -0.25% | ||
3 Monate | -13.27% | ||
6 Monate | -8.16% | ||
Laufendes Jahr | -22.66% | ||
1 Jahr | -31.59% | ||
3 Jahre | -26.95% | ||
5 Jahre | +4.08% | ||
10 Jahre | +2.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -2.33% | -22.66% | -31.59% | 15.65 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
Durchschnitt | -0.17% | +2.13% | +4.05% | +7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.53% | +6.13% | +8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 3.523 | 1 759 | 9 964 673 |
17:35:09 | 3.523 | 311 | 9 962 914 |
17:35:09 | 3.523 | 2 703 | 9 962 603 |
17:35:09 | 3.523 | 8 296 | 9 959 900 |
17:35:09 | 3.523 | 17 699 | 9 951 604 |
17:35:09 | 3.523 | 783 | 9 933 905 |
17:35:09 | 3.523 | 10 617 | 9 933 122 |
17:35:09 | 3.523 | 5 320 | 9 922 505 |
17:35:09 | 3.523 | 7 198 | 9 917 185 |
17:35:09 | 3.523 | 2 148 | 9 909 987 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.66% | ||
2023 | -2.17% | ||
2022 | -3.64% | ||
2021 | -6.28% | ||
2020 | +33.44% | ||
2019 | +26.73% | ||
2018 | +5.68% | ||
2017 | -0.31% | ||
2016 | -12.86% | ||
2015 | +3.20% | ||
2014 | +20.52% | ||
2013 | +16.59% | ||
2012 | -4.22% | ||
2011 | -4.01% | ||
2010 | -19.85% | ||
2009 | +15.32% | ||
2008 | -39.71% | ||
2007 | +16.41% | ||
2006 | +47.69% | ||
2005 | +16.59% | ||
2004 | +6.70% | ||
2003 | +31.45% | ||
2002 | -34.84% | ||
2001 | -30.68% | ||
2000 | +1.56% | ||
1999 | -8.16% | ||
1998 | +10.05% | ||
1997 | +9.13% |
- Börse
- Aktien
- 906980 Aktie
- Kurse EDP - Energias de Portugal, S.A.