Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’640 KRW | +3.53% | +3.12% | -18.52% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2575 ₩ | 2560 ₩ | 2550 ₩ | 2550 ₩ | 2640 ₩ |
Volumen | 12 848 | 17 716 | 15 660 | 15 584 | 62 932 |
Veränderung | -0.39% | -0.58% | -0.39% | -.--% | +3.53% |
Eröffnung | 2,585.00 | 2,575.00 | 2,555.00 | 2,550.00 | 2,560.00 |
Hoch | 2,600.00 | 2,580.00 | 2,560.00 | 2,560.00 | 2,640.00 |
Tief | 2,560.00 | 2,535.00 | 2,520.00 | 2,525.00 | 2,555.00 |
Performance
1 Tag | +3.53% | ||
1 Woche | +3.12% | ||
Aktueller Monat | -9.90% | ||
1 Monat | -9.90% | ||
3 Monate | -16.32% | ||
6 Monate | -14.01% | ||
Laufendes Jahr | -18.52% | ||
1 Jahr | -26.56% | ||
3 Jahre | -62.01% | ||
5 Jahre | -56.00% | ||
10 Jahre | -28.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +3.12% | -18.52% | -26.56% | 37.78 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.34% | -0.22% | +14.05% | +15.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.28% | +11.40% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.52% | ||
2023 | -15.51% | ||
2022 | -35.22% | ||
2021 | +11.07% | ||
2020 | +15.62% | ||
2019 | -31.50% | ||
2018 | +49.22% | ||
2017 | +42.27% | ||
2016 | +2.09% | ||
2015 | -25.27% | ||
2014 | +43.69% | ||
2013 | +99.43% | ||
2012 | -41.71% | ||
2011 | -46.51% | ||
2010 | -13.49% | ||
2009 | -43.17% | ||
2008 | +42.77% | ||
2007 | +658.95% | ||
2006 | -10.85% | ||
2005 | +205.19% | ||
2004 | +1.99% | ||
2003 | -91.27% | ||
2002 | -50.14% | ||
2001 | +43.98% | ||
2000 | -24.21% |
- Börse
- Aktien
- A001840 Aktie
- Kurse EE-HWA Construction Co., Ltd.