Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’360 KRW | -1.53% | -2.56% | -30.97% |
03.05. | Carasent-Aktionärsgruppe wird EG Norge-Angebot wahrscheinlich ablehnen | MT |
29.04. | Everest Group Q1 Nettogewinn, Umsatzanstieg | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8510 ₩ | 8380 ₩ | 8500 ₩ | 8490 ₩ | 8360 ₩ | 8’360 ₩ |
Volumen | 26 808 | 22 837 | 17 094 | 14 078 | 20 059 | 20 059 |
Veränderung | -0.82% | -1.53% | +1.43% | -0.12% | -1.53% | -1.53% |
Eröffnung | 8,590.00 | 8,530.00 | 8,490.00 | 8,500.00 | 8,400.00 | 8’400 |
Hoch | 8,690.00 | 8,560.00 | 8,540.00 | 8,600.00 | 8,490.00 | 8’490 |
Tief | 8,400.00 | 8,330.00 | 8,380.00 | 8,320.00 | 8,330.00 | 8’330 |
Performance
1 Tag | -1.53% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -1.99% | ||
1 Monat | -1.07% | ||
3 Monate | -20.98% | ||
6 Monate | -28.67% | ||
Laufendes Jahr | -30.97% | ||
1 Jahr | -57.65% | ||
3 Jahre | -23.30% | ||
5 Jahre | -21.87% | ||
10 Jahre | -63.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -2.56% | -30.97% | -57.65% | 54.36 Mio. | ||
+0.30% | -0.54% | +5.41% | +16.32% | 105 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71 Mrd. | ||
-0.55% | +14.11% | +73.33% | +309.91% | 49.72 Mrd. | ||
+1.48% | -0.30% | +17.24% | +1.67% | 38.6 Mrd. | ||
+0.89% | -0.62% | +5.95% | +12.99% | 32.54 Mrd. | ||
+1.46% | -0.61% | +12.30% | +35.57% | 19.94 Mrd. | ||
+1.74% | -1.05% | +15.03% | +27.55% | 16.92 Mrd. | ||
+0.58% | -1.07% | +19.06% | +2.69% | 15.2 Mrd. | ||
+1.38% | -3.25% | +6.28% | -11.58% | 14.39 Mrd. | ||
-1.57% | +0.36% | -15.04% | -28.30% | 14.16 Mrd. | ||
+1.45% | 0.00% | -2.23% | -0.99% | 11.79 Mrd. | ||
-1.09% | +0.71% | -22.95% | -9.53% | 9.86 Mrd. | ||
-1.02% | -0.16% | +52.58% | +81.40% | 9.51 Mrd. | ||
+8.24% | +3.11% | +33.53% | +138.65% | 9 Mrd. | ||
+1.77% | -5.59% | -17.85% | -49.10% | 8.98 Mrd. | ||
Durchschnitt | +0.95% | -0.07% | +9.28% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.86% | +14.09% | +45.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.97% | ||
2023 | +63.65% | ||
2022 | -45.19% | ||
2021 | +38.32% | ||
2020 | +13.09% | ||
2019 | -24.30% | ||
2018 | +3.17% | ||
2017 | +17.43% | ||
2016 | -15.98% | ||
2015 | -34.12% | ||
2014 | +4.29% | ||
2013 | -59.10% | ||
2012 | -36.95% | ||
2011 | +66.32% | ||
2010 | +128.92% | ||
2009 | +61.17% | ||
2008 | -28.47% | ||
2007 | +17.55% | ||
2006 | +103.49% | ||
2005 | +73.74% | ||
2004 | +6.94% | ||
2003 | -30.62% | ||
2002 | +20.36% | ||
2001 | -29.45% | ||
2000 | -7.72% |
- Börse
- Aktien
- A037370 Aktie
- Kurse EG Corporation