Kurse Ege Profil Ticaret ve Sanayi Anonim Sirketi
Aktien
983080
TRAEGPRO91E8
EGPRO
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208.7 TRY | +1.66% | +0.68% | +53.34% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 205 ₺ | 205.9 ₺ | 205.3 ₺ | 208.7 ₺ |
Volumen | 302 609 | 331 529 | 248 173 | 343 066 |
Veränderung | -1.11% | +0.44% | -0.29% | +1.66% |
Eröffnung | 207.50 | 205.50 | 205.90 | 205.40 |
Hoch | 212.70 | 210.40 | 209.60 | 212.20 |
Tief | 204.00 | 203.60 | 203.60 | 202.60 |
Performance
1 Tag | +1.66% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -3.78% | ||
3 Monate | +27.80% | ||
6 Monate | +46.97% | ||
Laufendes Jahr | +53.34% | ||
1 Jahr | +306.82% | ||
3 Jahre | +563.38% | ||
5 Jahre | +2’136.87% | ||
10 Jahre | +6’416.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +0.68% | +53.34% | +306.82% | 521 Mio. | ||
-0.11% | +0.17% | +55.46% | +48.29% | 2.89 Mrd. | ||
+2.05% | +17.00% | +13.35% | +79.68% | 1.84 Mrd. | ||
+2.60% | +1.97% | +18.40% | +48.48% | 750 Mio. | ||
+2.35% | -4.39% | -0.22% | +30.46% | 713 Mio. | ||
-1.63% | -12.27% | -22.90% | -46.58% | 556 Mio. | ||
-0.62% | +5.30% | -18.38% | -14.42% | 482 Mio. | ||
-5.62% | +3.09% | -6.35% | -3.50% | 332 Mio. | ||
+1.71% | +5.08% | -27.52% | -31.78% | 294 Mio. | ||
0.00% | -0.37% | +2.67% | +6.32% | 183 Mio. | ||
+0.93% | +3.13% | -6.92% | +11.70% | 108 Mio. | ||
0.00% | 0.00% | +6.02% | -17.06% | 84.28 Mio. | ||
+0.40% | +3.07% | +1.41% | +9.57% | 80.5 Mio. | ||
-0.37% | +4.04% | +16.98% | +2.04% | 79.8 Mio. | ||
+2.22% | +2.06% | -23.94% | -49.13% | 76.98 Mio. | ||
-1.09% | -1.09% | +26.39% | +35.82% | 72.95 Mio. | ||
Durchschnitt | +0.28% | +1.63% | +5.49% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.18% | +21.66% | +50.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 208.7 | 36 | 343 066 |
17:09:02 | 208.7 | 91 | 343 030 |
17:08:21 | 208.7 | 14 | 342 939 |
17:08:20 | 208.7 | 33 | 342 925 |
17:08:19 | 208.7 | 300 | 342 892 |
17:08:13 | 208.7 | 167 | 342 592 |
17:08:13 | 208.7 | 133 | 342 425 |
17:08:01 | 208.7 | 117 | 342 292 |
17:08:01 | 208.7 | 12 | 342 175 |
17:08:00 | 208.7 | 10 | 342 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.34% | ||
2023 | +102.23% | ||
2022 | +109.53% | ||
2021 | -16.00% | ||
2020 | +219.47% | ||
2019 | +34.95% | ||
2018 | -11.12% | ||
2017 | +57.66% | ||
2016 | +106.19% | ||
2015 | -15.41% | ||
2014 | +17.15% | ||
2013 | -17.20% | ||
2012 | +4.82% | ||
2011 | -38.53% | ||
2010 | +46.42% | ||
2009 | +265.52% | ||
2008 | -51.18% | ||
2007 | -2.76% | ||
2006 | -5.02% | ||
2005 | +35.45% | ||
2004 | +135.54% | ||
2003 | -0.73% | ||
2002 | +50.00% | ||
2001 | +58.51% | ||
2000 | +54.58% | ||
1999 | +426.83% | ||
1998 | -65.00% | ||
1997 | +81.16% | ||
1996 | +194.43% | ||
1995 | +73.13% | ||
1994 | +66.31% |
- Börse
- Aktien
- 983080 Aktie
- Kurse Ege Profil Ticaret ve Sanayi Anonim Sirketi