Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.8 BDT | -2.97% | -11.24% | +1.33% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.6 BDT | 50.1 BDT | 48.6 BDT | 47.2 BDT | 45.8 BDT |
Volumen | 6 169 419 | 3 037 785 | 3 667 481 | 2 547 076 | 41 113 |
Veränderung | +∞% | -2.91% | -2.99% | -2.88% | -2.97% |
Eröffnung | 47.50 | 52.00 | 49.10 | 48.70 | 45.80 |
Hoch | 52.20 | 52.50 | 49.80 | 49.70 | 45.80 |
Tief | 47.50 | 50.10 | 48.60 | 47.20 | 45.80 |
Performance
1 Tag | -2.97% | ||
1 Woche | -11.24% | ||
Aktueller Monat | +20.21% | ||
1 Monat | +23.78% | ||
3 Monate | +23.45% | ||
6 Monate | +1.33% | ||
Laufendes Jahr | +1.33% | ||
1 Jahr | +1.33% | ||
3 Jahre | -19.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -11.24% | +1.33% | +1.33% | 29.24 Mio. | ||
+0.93% | -0.02% | +5.33% | +15.04% | 35.89 Mrd. | ||
-0.23% | -2.98% | +1.16% | +13.16% | 15.29 Mrd. | ||
+0.18% | +5.99% | -1.18% | +37.82% | 9.52 Mrd. | ||
+0.12% | +1.29% | +1.34% | +13.29% | 7.12 Mrd. | ||
-2.99% | -6.63% | -49.73% | +219.35% | 4.15 Mrd. | ||
+0.51% | +0.10% | +7.87% | +22.46% | 2.88 Mrd. | ||
-1.58% | -4.78% | -19.29% | -27.62% | 2.2 Mrd. | ||
-0.58% | -6.32% | -5.97% | +17.61% | 2.12 Mrd. | ||
-1.56% | -3.82% | -21.41% | -24.57% | 1.91 Mrd. | ||
-3.32% | -5.30% | -34.67% | -56.21% | 1.1 Mrd. | ||
-3.22% | -6.05% | -12.91% | -40.66% | 1.07 Mrd. | ||
-0.28% | -0.98% | +46.19% | -16.00% | 1.02 Mrd. | ||
-1.77% | -6.34% | -16.51% | -25.99% | 945 Mio. | ||
-0.82% | -3.20% | +8.04% | +24.23% | 942 Mio. | ||
-2.24% | -5.22% | -13.03% | -12.10% | 910 Mio. | ||
Durchschnitt | -1.24% | -3.83% | -6.47% | +10.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.80% | -1.12% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% | ||
2023 | -13.24% | ||
2022 | +9.68% | ||
2021 | +216.67% |
- Börse
- Aktien
- EGEN Aktie
- Kurse eGeneration Limited