EGEPLAST EGE PLASTIK TICARET VE SANAYI ANONIM SIRKETI Zu einer Liste hinzufügen
Kurse Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
Aktien
982491
TRAEPLAS91E5
EPLAS
Chemie - Rohstoffe
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.04 TRY | +1.73% |
|
+0.28% | +31.84% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 6.99 ₺ | 6.86 ₺ | 6.92 ₺ | 7.04 ₺ |
| Volumen | 3 277 959 | 3 659 406 | 1 976 739 | 2 750 648 |
| Veränderung | -2.37% | -1.86% | +0.87% | +1.73% |
| Eröffnung | 7.13 | 7.05 | 6.88 | 6.99 |
| Hoch | 7.29 | 7.07 | 7.01 | 7.10 |
| Tief | 6.99 | 6.80 | 6.87 | 6.96 |
Performance
| 1 Tag | +1.73% | ||
| 1 Woche | +0.28% | ||
| Aktueller Monat | -3.30% | ||
| 1 Monat | -3.56% | ||
| 3 Monate | +7.98% | ||
| 6 Monate | +19.12% | ||
| Laufendes Jahr | +31.84% | ||
| 1 Jahr | +43.10% | ||
| 3 Jahre | +76.78% | ||
| 5 Jahre | +1’111.70% | ||
| 10 Jahre | +4’092.97% |
Volumen
MärkteTagesvolumen
2 750 648
Geschätztes Tagesvolumen
2 750 648
Durchschn. Volumen 20 Tage
7 899 494
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage TRY
55 612 437.76
Durchschn. Volumen 20 Tage USD
1 697 958.95
Rekordvolumen 1
60 883 611
Rekordvolumen 2
47 121 263
Rekordvolumen 3
44 004 791
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.29
Basisdaten
Marktwert (TRY)
1 344 458 241
Marktwert (USD)
41 048 999
Umsatz (TRY)
1 487 192 130
Umsatz (USD)
45 406 950
Mitarbeiterzahl
433
Umsatz / Mitarbeiter (TRY)
3 434 624
Umsatz / Mitarbeiter (USD)
104 866
Streubesitz
14.45 %
Streubesitz (TRY)
194 225 682
Streubesitz (USD)
5 930 099
Täglich gehandeltes Kapital
4.14%
Extremkurse
1 Woche
6.80
7.39
1 Monat
6.738.90
Laufendes Jahr
5.228.90
1 Jahr
4.7711.81
3 Jahre
2.2511.81
5 Jahre
0.5911.81
10 Jahre
0.1411.81
Indikatoren
Gleitender Durchschnitt 5 Tage
6.99
Gleitender Durchschnitt 20 Tage
7.29
Gleitender Durchschnitt 50 Tage
7.00
Gleitender Durchschnitt 100 Tage
6.74
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
+3.59%
Kursdifferenz / (MMA50)
-0.64%
Kursdifferenz / (MMA100)
-4.23%
STIM
RSI 9 Tage
41.36
RSI 14 Tage
45.17
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.28% | +31.84% | +43.10% | 41.05 Mio. | ||
| -1.86% | -1.27% | +0.33% | +4.18% | 38.69 Mrd. | ||
| -1.63% | -5.50% | -27.66% | -49.79% | 19.83 Mrd. | ||
| +0.66% | -2.71% | -22.98% | -34.97% | 11.99 Mrd. | ||
| -1.10% | +3.80% | -4.63% | +23.08% | 10.14 Mrd. | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41 Mrd. | ||
| -0.27% | +5.06% | +32.94% | +102.17% | 9.18 Mrd. | ||
| -0.12% | -0.45% | +0.74% | -18.01% | 6.27 Mrd. | ||
| -0.74% | -2.09% | -36.41% | -60.10% | 4.82 Mrd. | ||
| +1.24% | +1.79% | -25.59% | -36.35% | 3.5 Mrd. | ||
| +4.11% | +6.34% | +29.19% | +66.62% | 2.83 Mrd. | ||
| -0.04% | +3.48% | -28.07% | -28.90% | 2.81 Mrd. | ||
| +1.13% | -3.22% | +10.94% | +17.25% | 2.66 Mrd. | ||
| +0.73% | -2.81% | -13.39% | -19.81% | 2.55 Mrd. | ||
| +1.07% | +3.37% | -6.79% | +3.37% | 2.43 Mrd. | ||
| +1.60% | -0.46% | +18.29% | +49.69% | 1.67 Mrd. | ||
| Durchschnitt | +0.45% | +0.53% | -3.60% | +2.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.25% | -7.42% | -4.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f64ce.hBVy4poqr-VQtYmbMWQvpuTWBLkrdRQM_rvEPBQf9iA.sUdfu8Ue4ohijM2rQCdp_4WXY_VvJXlkrdyAaFBexE7Bd0aV92v90DXP5g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:58 | 7.04 | 10 | 2 748 533 |
| 17:09:25 | 7.04 | 14 | 2 748 523 |
| 17:08:24 | 7.04 | 783 | 2 748 509 |
| 17:08:24 | 7.04 | 1 000 | 2 747 726 |
| 17:08:24 | 7.04 | 3 217 | 2 746 726 |
| 17:08:00 | 7.04 | 100 | 2 743 509 |
| 17:08:00 | 7.04 | 2 | 2 743 409 |
| 17:05:13 | 7.04 | 14 | 2 743 407 |
| 17:05:13 | 7.04 | 3 537 | 2 743 393 |
| 17:05:13 | 7.04 | 500 | 2 739 856 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.84% | ||
| 2023 | -10.69% | ||
| 2022 | +79.49% | ||
| 2021 | -31.47% | ||
| 2020 | +166.40% | ||
| 2019 | +225.52% | ||
| 2018 | -17.95% | ||
| 2017 | +140.00% | ||
| 2016 | +5.41% | ||
| 2015 | +54.17% | ||
| 2014 | +20.00% | ||
| 2013 | -41.18% | ||
| 2012 | +246.94% | ||
| 2011 | -31.94% | ||
| 2010 | -21.74% | ||
| 2009 | +31.43% | ||
| 2008 | -44.88% | ||
| 2007 | +64.93% | ||
| 2006 | -21.43% | ||
| 2005 | +25.56% | ||
| 2004 | -19.44% | ||
| 2003 | +91.49% | ||
| 2002 | -53.00% | ||
| 2001 | +70.21% | ||
| 2000 | -4.08% | ||
| 1999 | +181.62% | ||
| 1998 | -54.69% | ||
| 1997 | -31.43% | ||
| 1996 | +265.23% | ||
| 1995 | +47.43% | ||
| 1994 | +389.90% |
- Börse
- Aktien
- 982491 Aktie
- Kurse Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
