Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84 EGP | -9.68% | -19.32% | +29.51% |
19.02. | Egypt Aluminum meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | Egypt Aluminum meldet Ergebnis für das erste Quartal bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.9 £ | 93 £ | 84 £ | 88.61 £ | 90 £ |
Volumen | 391 408 | 422 343 | 487 919 | 400 385 | 415 506 |
Veränderung | -5.49% | +3.45% | -9.68% | +5.49% | +1.57% |
Eröffnung | 95.12 | 89.90 | 93.00 | 84.00 | 88.61 |
Hoch | 96.50 | 93.89 | 95.98 | 89.60 | 90.65 |
Tief | 89.90 | 88.83 | 83.00 | 83.00 | 87.20 |
Performance
1 Tag | -9.68% | ||
1 Woche | -19.32% | ||
Aktueller Monat | -7.72% | ||
1 Monat | -10.03% | ||
3 Monate | -26.92% | ||
6 Monate | +19.25% | ||
Laufendes Jahr | +29.51% | ||
1 Jahr | +99.00% | ||
3 Jahre | +533.01% | ||
5 Jahre | +387.80% | ||
10 Jahre | +1’430.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.68% | -19.32% | +29.51% | +99.00% | 764 Mio. | ||
-0.39% | +4.82% | +4.31% | +43.81% | 17.14 Mrd. | ||
-0.57% | +10.29% | +34.62% | +11.94% | 16.18 Mrd. | ||
-1.60% | -0.21% | -0.88% | -11.44% | 12.48 Mrd. | ||
+0.37% | -5.11% | +29.23% | +33.19% | 6.75 Mrd. | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.52 Mrd. | ||
+4.93% | 0.00% | +5.71% | +0.73% | 6.15 Mrd. | ||
+0.76% | +1.80% | +41.46% | +124.61% | 4.08 Mrd. | ||
-1.54% | +15.40% | +12.86% | -30.42% | 3.55 Mrd. | ||
+2.30% | -1.74% | +71.55% | +1.80% | 2.9 Mrd. | ||
+1.22% | -1.91% | +0.10% | +42.71% | 2.9 Mrd. | ||
-0.47% | +0.18% | +12.68% | +48.19% | 2.02 Mrd. | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.77 Mrd. | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.09 Mrd. | ||
-0.54% | -1.12% | +5.31% | +29.91% | 730 Mio. | ||
+0.39% | +1.98% | +0.78% | +2.80% | 650 Mio. | ||
Durchschnitt | -0.33% | +1.03% | +17.68% | +28.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +4.18% | +18.94% | +24.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.76% | ||
2023 | +126.94% | ||
2022 | +33.05% | ||
2021 | +89.59% | ||
2020 | -21.43% | ||
2019 | -35.05% | ||
2018 | -48.90% | ||
2017 | +944.24% | ||
2016 | +17.85% | ||
2015 | -28.96% | ||
2014 | -8.94% | ||
2013 | +0.56% | ||
2012 | -24.24% | ||
2011 | -12.64% | ||
2010 | -5.19% | ||
2009 | -5.68% | ||
2008 | -41.40% | ||
2007 | -4.41% | ||
2006 | +7.06% | ||
2005 | +93.23% | ||
2004 | +68.60% | ||
2003 | +150.13% | ||
2001 | -.--% | ||
2000 | -40.46% | ||
1999 | -34.39% |
- Börse
- Aktien
- EGAL Aktie
- Kurse Egypt Aluminum