Kurse Egyptian Arabian Company (Themar) for securities Brokerage EAC
Aktien
EASB
EGS681D1C010
EASB
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.59 EGP | 0.00% | 0.00% | -37.09% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.59 £ | 4.59 £ | 4.59 £ | 4.59 £ | 4.59 £ |
Volumen | 3 675 | 1 210 | 32 163 | 4 813 | 16 572 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 |
Hoch | 4.50 | 4.59 | 4.59 | 4.59 | 4.59 |
Tief | 4.13 | 4.25 | 4.00 | 3.70 | 4.00 |
Performance
3 Monate | -28.37% | ||
6 Monate | -10.58% | ||
Laufendes Jahr | -37.09% | ||
1 Jahr | -10.58% | ||
3 Jahre | +419.35% | ||
5 Jahre | +1’092.21% | ||
10 Jahre | +279.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -37.09% | -10.58% | 8.78 Mio. | ||
-0.76% | -1.81% | -7.34% | -16.71% | 28.4 Mrd. | ||
+0.50% | +0.65% | -6.25% | -8.34% | 15.98 Mrd. | ||
-0.44% | +7.04% | +10.41% | -1.94% | 14.64 Mrd. | ||
+0.12% | -1.44% | +45.05% | +58.70% | 12.88 Mrd. | ||
+0.93% | -2.81% | -16.46% | +41.61% | 11.94 Mrd. | ||
+0.24% | +0.71% | -2.53% | -18.62% | 9.19 Mrd. | ||
+0.44% | +1.91% | -11.23% | +2.90% | 7.16 Mrd. | ||
+7.06% | +10.10% | +19.18% | +19.06% | 6.6 Mrd. | ||
-0.16% | -0.62% | -4.60% | -15.39% | 5.71 Mrd. | ||
+0.96% | -0.67% | +15.70% | +9.35% | 4.55 Mrd. | ||
0.00% | -0.79% | -3.52% | -3.63% | 4.47 Mrd. | ||
-0.51% | -1.10% | -22.91% | -14.54% | 4.35 Mrd. | ||
+0.54% | -0.71% | +4.65% | -7.40% | 4.3 Mrd. | ||
-0.13% | -1.17% | -5.38% | -14.56% | 4.22 Mrd. | ||
+0.97% | +1.22% | +4.26% | -1.19% | 4.24 Mrd. | ||
Durchschnitt | +0.61% | +0.82% | -1.13% | +1.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.77% | +1.41% | +2.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.09% | ||
2023 | +200.89% | ||
2022 | +19.80% | ||
2021 | +127.45% | ||
2020 | +137.76% | ||
2019 | -14.63% | ||
2018 | -40.43% | ||
2017 | +19.10% | ||
2016 | -2.20% | ||
2015 | -42.04% | ||
2014 | +30.83% | ||
2013 | +110.53% | ||
2012 | -22.97% | ||
2011 | -80.53% | ||
2010 | +375.00% | ||
2009 | -24.24% | ||
2008 | +32.00% | ||
2007 | +96.00% |
- Börse
- Aktien
- EASB Aktie
- Kurse Egyptian Arabian Company (Themar) for securities Brokerage EAC