Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.97 EGP | -0.68% | -3.15% | +2.63% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.29 £ | 16.19 £ | 15.9 £ | 16.08 £ | 15.97 £ |
Volumen | 265 173 | 254 001 | 328 385 | 199 576 | 213 009 |
Veränderung | -1.21% | -0.61% | -1.79% | +1.13% | -0.68% |
Eröffnung | 16.49 | 16.29 | 16.19 | 15.90 | 16.08 |
Hoch | 16.90 | 16.49 | 16.80 | 16.20 | 16.25 |
Tief | 15.90 | 16.03 | 15.60 | 15.48 | 15.82 |
Performance
1 Tag | -0.68% | ||
1 Woche | -3.15% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -1.90% | ||
3 Monate | +3.70% | ||
6 Monate | +23.13% | ||
Laufendes Jahr | +2.63% | ||
1 Jahr | +148.75% | ||
3 Jahre | +498.13% | ||
5 Jahre | +254.10% | ||
10 Jahre | +49.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -3.15% | +2.63% | +148.75% | 325 Mio. | ||
+1.99% | -1.11% | -0.07% | +18.67% | 40.92 Mrd. | ||
-0.54% | -0.69% | +19.32% | +50.91% | 25.03 Mrd. | ||
+1.13% | +2.80% | -19.22% | +5.63% | 22.09 Mrd. | ||
-0.12% | +3.23% | -5.36% | -4.20% | 21.33 Mrd. | ||
+3.58% | +1.83% | +14.71% | +31.35% | 20.66 Mrd. | ||
+0.88% | +1.12% | +7.20% | +45.65% | 9.7 Mrd. | ||
-1.57% | -1.88% | -25.04% | +61.59% | 8.33 Mrd. | ||
+1.85% | -3.46% | -13.81% | +15.18% | 8.22 Mrd. | ||
+1.51% | +1.82% | +35.83% | +98.52% | 8.19 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.48 Mrd. | ||
+0.20% | +7.84% | -0.71% | -3.43% | 7.35 Mrd. | ||
-0.99% | +4.08% | +11.71% | +23.62% | 6.53 Mrd. | ||
+1.06% | +0.35% | +2.50% | +32.33% | 6.49 Mrd. | ||
-0.47% | +1.81% | -17.94% | -12.17% | 5.77 Mrd. | ||
+3.74% | +26.78% | +46.38% | +90.73% | 4.94 Mrd. | ||
Durchschnitt | +0.71% | +1.44% | +3.63% | +37.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.36% | +2.46% | +26.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.63% | ||
2023 | +131.20% | ||
2022 | +73.45% | ||
2021 | +19.02% | ||
2020 | +42.98% | ||
2019 | -57.38% | ||
2018 | -37.86% | ||
2017 | +30.45% | ||
2016 | +52.78% | ||
2015 | -37.21% | ||
2014 | -32.88% | ||
2013 | -11.02% | ||
2012 | +193.13% | ||
2011 | -58.28% | ||
2010 | -33.43% | ||
2009 | +15.13% | ||
2008 | -61.74% | ||
2007 | +1.32% | ||
2006 | +30.67% | ||
2005 | +53.64% | ||
2004 | +310.13% | ||
2003 | -5.87% |
- Börse
- Aktien
- IRON Aktie
- Kurse Egyptian Iron and Steel Company