Kurse Egyptian Resorts Company (S.A.E)
Aktien
EGTS
EGS70431C019
EGTS
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.91 EGP | -9.07% | -0.61% | +17.18% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.94 £ | 5.08 £ | 5.59 £ | 5.4 £ | 4.91 £ |
Volumen | 2 543 935 | 1 816 115 | 14 127 920 | 9 435 704 | 3 843 647 |
Veränderung | +∞% | +2.83% | +10.04% | -3.40% | -9.07% |
Eröffnung | 5.20 | 4.94 | 5.08 | 5.59 | 5.40 |
Hoch | 5.32 | 5.21 | 5.67 | 5.66 | 5.35 |
Tief | 4.82 | 4.94 | 5.14 | 5.23 | 4.90 |
Performance
1 Tag | -9.07% | ||
1 Woche | -0.61% | ||
Aktueller Monat | +14.72% | ||
1 Monat | +8.39% | ||
3 Monate | +19.17% | ||
6 Monate | +18.03% | ||
Laufendes Jahr | +17.18% | ||
1 Jahr | +85.28% | ||
3 Jahre | +218.83% | ||
5 Jahre | +148.99% | ||
10 Jahre | +178.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.07% | -0.61% | +17.18% | +85.28% | 108 Mio. | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49 Mrd. | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.90% | 3.18 Mrd. | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89 Mrd. | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72 Mrd. | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6 Mrd. | ||
-1.29% | -1.20% | -19.21% | +18.12% | 2.31 Mrd. | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17 Mrd. | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06 Mrd. | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01 Mrd. | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42 Mrd. | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4 Mrd. | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34 Mrd. | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34 Mrd. | ||
Durchschnitt | +0.14% | +0.77% | +3.24% | +20.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.33% | +6.38% | +24.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.18% | ||
2023 | +113.45% | ||
2022 | +28.55% | ||
2021 | +8.37% | ||
2020 | -41.29% | ||
2019 | +37.38% | ||
2018 | +18.84% | ||
2017 | +36.11% | ||
2016 | +28.57% | ||
2015 | -31.15% | ||
2014 | +7.96% | ||
2013 | +7.62% | ||
2012 | +25.00% | ||
2011 | -58.00% | ||
2010 | +20.48% | ||
2009 | -7.26% | ||
2008 | -72.27% | ||
2007 | +28.19% | ||
2006 | +409.34% | ||
2005 | +190.14% |
- Börse
- Aktien
- EGTS Aktie
- Kurse Egyptian Resorts Company (S.A.E)