EI- NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES Zu einer Liste hinzufügen
Kurse EI- Nile Co. for Pharmaceuticals and Chemical Industries
Aktien
NIPH
EGS38331C012
NIPH
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.75 EGP | 0.00% |
|
0.00% | -17.27% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.75 £ | 68.75 £ | 68.75 £ | 68.75 £ | 68.75 £ |
| Volumen | 2 374 | 490 | 601 | 1 893 | 555 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 |
| Hoch | 71.50 | 70.00 | 69.00 | 71.49 | 71.50 |
| Tief | 67.01 | 68.75 | 67.07 | 68.00 | 68.75 |
Performance
| Aktueller Monat | -5.71% | ||
| 1 Monat | -14.23% | ||
| 3 Monate | -28.75% | ||
| 6 Monate | +0.29% | ||
| Laufendes Jahr | -17.27% | ||
| 1 Jahr | +86.06% | ||
| 3 Jahre | +96.43% | ||
| 5 Jahre | +235.69% | ||
| 10 Jahre | +346.43% |
Volumen
MärkteTagesvolumen
555
Durchschn. Volumen 20 Tage
3 144
Durchschn. Volumen 20 Tage EGP
216 150.00
Durchschn. Volumen 20 Tage USD
4 638.36
Rekordvolumen 1
282 963
Rekordvolumen 2
282 210
Rekordvolumen 3
215 212
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
695 484 738
Marktwert (USD)
14 924 407
Umsatz (EGP)
1 005 217 247
Umsatz (USD)
21 570 957
Streubesitz
21.83 %
Streubesitz (EGP)
151 841 594
Streubesitz (USD)
3 258 369
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
67.07
71.50
1 Monat
67.0082.30
Laufendes Jahr
67.00103.99
1 Jahr
37.00103.99
3 Jahre
24.00103.99
5 Jahre
15.70103.99
10 Jahre
7.72103.99
Indikatoren
Gleitender Durchschnitt 5 Tage
68.75
Gleitender Durchschnitt 20 Tage
72.52
Gleitender Durchschnitt 50 Tage
79.32
Gleitender Durchschnitt 100 Tage
83.25
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+5.48%
Kursdifferenz / (MMA50)
+15.37%
Kursdifferenz / (MMA100)
+21.09%
RSI 9 Tage
4.55
RSI 14 Tage
9.49
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.27% | +86.06% | 14.92 Mio. | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705 Mrd. | ||
| +1.01% | +0.16% | +30.57% | +54.52% | 583 Mrd. | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364 Mrd. | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332 Mrd. | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291 Mrd. | ||
| +1.48% | +0.28% | +15.85% | +2.03% | 238 Mrd. | ||
| -0.40% | +5.21% | -3.35% | -17.49% | 210 Mrd. | ||
| +0.35% | +0.21% | +10.39% | +2.69% | 209 Mrd. | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169 Mrd. | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162 Mrd. | ||
| -0.36% | -3.11% | -1.02% | -11.43% | 121 Mrd. | ||
| -1.86% | -3.78% | +20.09% | +22.14% | 91.96 Mrd. | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9 Mrd. | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59 Mrd. | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94 Mrd. | ||
| Durchschnitt | -0.05% | +0.44% | +8.19% | +13.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.34% | +15.54% | +24.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.27% | ||
| 2023 | +134.68% | ||
| 2022 | +12.41% | ||
| 2021 | -3.31% | ||
| 2020 | +44.48% | ||
| 2019 | +88.07% | ||
| 2018 | -31.25% | ||
| 2017 | +66.25% | ||
| 2016 | +10.89% | ||
| 2015 | -27.90% | ||
| 2014 | -11.77% | ||
| 2013 | -21.74% | ||
| 2012 | -16.85% | ||
| 2011 | -40.24% | ||
| 2010 | +8.33% | ||
| 2009 | +49.44% | ||
| 2008 | -24.10% | ||
| 2007 | +2.13% | ||
| 2006 | +60.33% | ||
| 2005 | +73.70% | ||
| 2004 | -22.11% | ||
| 2003 | -8.85% | ||
| 2002 | +8.33% | ||
| 2001 | -2.62% | ||
| 2000 | +23.23% | ||
| 1999 | -29.95% | ||
| 1998 | 0.00% | ||
| 1997 | +18.71% | ||
| 1996 | -4.56% |
- Börse
- Aktien
- NIPH Aktie
- Kurse EI- Nile Co. for Pharmaceuticals and Chemical Industries
