Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
722.7 INR | -1.06% | -3.11% | +56.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 752.05 ₹ | 744.1 ₹ | 740.3 ₹ | 730.45 ₹ | 722.7 ₹ |
Volumen | 2 192 | 4 968 | 526 | 8 970 | 3 615 |
Veränderung | +0.69% | -1.06% | -0.51% | -1.33% | -1.06% |
Eröffnung | 754.40 | 761.35 | 746.70 | 730.05 | 741.4 |
Hoch | 779.30 | 770.75 | 749.70 | 744.50 | 741.4 |
Tief | 743.60 | 740.00 | 733.25 | 713.00 | 710.4 |
Performance
1 Tag | -1.06% | ||
1 Woche | -3.11% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -6.03% | ||
3 Monate | +13.35% | ||
6 Monate | +63.12% | ||
Laufendes Jahr | +56.45% | ||
1 Jahr | +53.18% | ||
3 Jahre | +214.22% | ||
5 Jahre | +96.39% | ||
10 Jahre | +351.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -3.11% | +56.45% | +53.18% | 267 Mio. | ||
+6.00% | 0.00% | +18.84% | -11.55% | 12.47 Mrd. | ||
+0.58% | -3.87% | -17.75% | -7.73% | 6.87 Mrd. | ||
+0.75% | +0.89% | +5.92% | -6.52% | 5.96 Mrd. | ||
+1.30% | -1.96% | -8.12% | +6.76% | 5.95 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
+3.69% | +6.64% | +10.82% | -17.73% | 2.59 Mrd. | ||
+4.98% | +1.85% | +8.01% | -7.22% | 2.58 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
-1.31% | -2.10% | +24.65% | +125.98% | 2.3 Mrd. | ||
+3.03% | +2.41% | +8.97% | -8.11% | 2.09 Mrd. | ||
0.00% | -1.58% | +14.21% | +38.09% | 2.01 Mrd. | ||
+0.07% | -0.60% | -1.55% | +14.90% | 1.92 Mrd. | ||
+0.97% | -0.65% | +6.66% | +15.60% | 1.79 Mrd. | ||
-0.48% | +0.16% | +6.51% | -20.76% | 1.31 Mrd. | ||
-2.60% | -0.26% | - | - | 1.22 Mrd. | ||
Durchschnitt | +0.98% | +0.20% | +8.57% | +6.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +0.28% | +4.93% | -2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:15 | 722.7 | 10 | 3 615 |
10:09:12 | 719 | 226 | 3 605 |
10:06:39 | 722.7 | 6 | 3 379 |
10:02:03 | 722.7 | 6 | 3 373 |
09:59:49 | 722 | 1 | 3 367 |
09:56:58 | 722 | 1 | 3 366 |
09:46:30 | 720.5 | 12 | 3 365 |
09:43:14 | 722 | 7 | 3 353 |
09:42:55 | 722 | 1 | 3 346 |
09:36:36 | 720.2 | 30 | 3 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.12% | ||
2023 | +9.41% | ||
2022 | +23.11% | ||
2021 | +23.39% | ||
2020 | -6.78% | ||
2019 | -28.24% | ||
2018 | +8.61% | ||
2017 | +25.45% | ||
2016 | +17.79% | ||
2015 | +7.12% | ||
2014 | +98.28% | ||
2013 | +3.35% | ||
2012 | -12.66% | ||
2011 | -25.39% | ||
2010 | +40.15% | ||
2009 | +108.31% | ||
2008 | -67.43% | ||
2007 | +21.71% | ||
2006 | -4.87% | ||
2005 | +164.31% | ||
2004 | +122.14% | ||
2003 | +185.71% | ||
2002 | -17.65% |
- Börse
- Aktien
- A0N938 Aktie
- Kurse EIH Associated Hotels Limited