Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
478 INR | +0.79% | -0.10% | +91.56% |
28.03. | EIH Limited genehmigt den Bau eines Oberoi-Luxusresorts am Cavelossim Beach in Süd-Goa | CI |
16.02. | Äthiopien errichtet großes Datenzentrum inmitten des Bitcoin-Mining-Anstiegs | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 455.2 ₹ | 476.1 ₹ | 474.2 ₹ | 477.95 ₹ |
Volumen | 37 014 | 46 840 | 32 111 | 22 700 |
Veränderung | +0.19% | +4.59% | -0.40% | +0.79% |
Eröffnung | 458.05 | 468.00 | 476.95 | 476.40 |
Hoch | 467.65 | 485.05 | 482.55 | 482.65 |
Tief | 448.25 | 463.75 | 471.35 | 474.00 |
Performance
1 Tag | +0.79% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +6.50% | ||
1 Monat | +6.50% | ||
3 Monate | +47.77% | ||
6 Monate | +126.52% | ||
Laufendes Jahr | +91.56% | ||
1 Jahr | +153.08% | ||
3 Jahre | +445.61% | ||
5 Jahre | +151.22% | ||
10 Jahre | +520.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -0.10% | +91.56% | +153.08% | 3.58 Mrd. | ||
+0.20% | -3.52% | +8.46% | +36.73% | 49.33 Mrd. | ||
+0.25% | -1.58% | +11.03% | +42.56% | 15.97 Mrd. | ||
-0.15% | -2.20% | +13.86% | +28.57% | 15.05 Mrd. | ||
-1.12% | +3.66% | +19.39% | +28.61% | 10.93 Mrd. | ||
-1.09% | -1.46% | +31.62% | +70.16% | 9.84 Mrd. | ||
-1.49% | +3.94% | +11.86% | +4.76% | 5.04 Mrd. | ||
-0.05% | -7.21% | +3.43% | -4.77% | 4.36 Mrd. | ||
-0.45% | -1.35% | +23.60% | -16.98% | 3.79 Mrd. | ||
-1.06% | -7.94% | +11.88% | -30.35% | 3.38 Mrd. | ||
+0.42% | -5.72% | +11.52% | +14.06% | 3.1 Mrd. | ||
-0.94% | 0.00% | -29.25% | +44.13% | 2.17 Mrd. | ||
-2.14% | +1.32% | +22.57% | +24.55% | 1.72 Mrd. | ||
-0.65% | -0.24% | +11.85% | +21.60% | 1.67 Mrd. | ||
+2.17% | +13.40% | +27.49% | +73.54% | 1.45 Mrd. | ||
+1.40% | +1.69% | -0.28% | +1.97% | 1.38 Mrd. | ||
Durchschnitt | -0.19% | -0.49% | +16.91% | +30.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.80% | +14.52% | +34.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:03 | 479.4 | 16 | 21 442 |
11:58:58 | 480 | 15 | 21 426 |
11:58:55 | 479.6 | 10 | 21 411 |
11:57:06 | 479.4 | 19 | 21 401 |
11:57:00 | 480.5 | 91 | 21 382 |
11:56:57 | 478.8 | 25 | 21 291 |
11:56:44 | 478.8 | 1 010 | 21 266 |
11:56:41 | 479 | 30 | 20 256 |
11:56:41 | 478.2 | 42 | 20 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.56% | ||
2023 | +40.68% | ||
2022 | +42.39% | ||
2021 | +38.01% | ||
2020 | -36.62% | ||
2019 | -27.72% | ||
2018 | +35.12% | ||
2017 | +53.47% | ||
2016 | -27.01% | ||
2015 | +2.32% | ||
2014 | +103.36% | ||
2013 | -10.13% | ||
2012 | -16.90% | ||
2011 | -26.98% | ||
2010 | -17.30% | ||
2009 | +11.85% | ||
2008 | -32.81% | ||
2007 | +75.93% | ||
2006 | +34.88% | ||
2005 | +112.77% | ||
2004 | -7.69% | ||
2003 | +56.32% | ||
2002 | -16.76% | ||
2001 | +51.37% | ||
2000 | -32.47% | ||
1999 | -.--% |
- Börse
- Aktien
- A0LC9M Aktie
- A0LC9M Aktie
- Kurse EIH Limited