Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
446 INR | -1.32% |
|
+0.79% | +78.74% |
06.06. | Transcript : EIH Limited, Q4 2024 Earnings Call, Jun 06, 2024 | |
28.05. | EIH Limited empfiehlt eine Schlussdividende fur das Geschaftsjahr 2023-24, zahlbar am oder vor dem 31. August 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 449.05 ₹ | 445.15 ₹ | 451.9 ₹ | 445.95 ₹ |
Volumen | 855 876 | 397 699 | 441 931 | 1 124 479 |
Veränderung | +1.49% | -0.87% | +1.52% | -1.32% |
Eröffnung | 446.00 | 451.90 | 446.50 | 453.50 |
Hoch | 454.40 | 451.90 | 455.00 | 460.70 |
Tief | 438.50 | 440.50 | 442.05 | 442.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +3.32% | ||
1 Monat | -7.19% | ||
3 Monate | +6.39% | ||
6 Monate | +90.01% | ||
Laufendes Jahr | +78.74% | ||
1 Jahr | +109.07% | ||
3 Jahre | +303.03% | ||
5 Jahre | +161.55% | ||
10 Jahre | +348.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 438.5](/images/extremecours_fleche.png)
![Kursextrem 377.35](/images/extremecours_fleche.png)
![Kursextrem 249](/images/extremecours_fleche.png)
![Kursextrem 203.3](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 54.75](/images/extremecours_fleche.png)
![Kursextrem 54.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +0.79% | +78.74% | +109.07% | 3.34 Mrd. | ||
-0.18% | +1.70% | +7.99% | +38.28% | 69.56 Mrd. | ||
-0.89% | +2.64% | +18.56% | +52.94% | 53.98 Mrd. | ||
-0.41% | +1.05% | +16.59% | +54.27% | 16.81 Mrd. | ||
-1.03% | +0.67% | +13.84% | +32.36% | 15.02 Mrd. | ||
-0.23% | +3.80% | +45.33% | +60.54% | 10.85 Mrd. | ||
+0.83% | +1.68% | +2.54% | -12.95% | 4.67 Mrd. | ||
-0.35% | +0.55% | -0.25% | -11.99% | 4.16 Mrd. | ||
+0.30% | +1.03% | +12.94% | +9.77% | 3.15 Mrd. | ||
+1.69% | +4.65% | +1.12% | -26.53% | 3.13 Mrd. | ||
+0.50% | +0.01% | +0.31% | -31.93% | 2.99 Mrd. | ||
-1.38% | -1.04% | -35.77% | +21.83% | 1.94 Mrd. | ||
-0.73% | +0.53% | +26.26% | +22.06% | 1.77 Mrd. | ||
-0.07% | -0.82% | -0.70% | +3.00% | 1.45 Mrd. | ||
+0.78% | -1.37% | +23.60% | +54.95% | 1.4 Mrd. | ||
0.00% | +0.28% | -1.93% | -8.48% | 1.37 Mrd. | ||
Durchschnitt | -0.16% | +1.03% | +13.07% | +22.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.84% | +14.63% | +40.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:46 | 446 | 1 | 1 124 479 |
12:22:21 | 446 | 2 | 1 124 478 |
12:15:49 | 446 | 2 | 1 124 476 |
12:11:29 | 446 | 9 | 1 124 474 |
12:11:17 | 446 | 2 | 1 124 465 |
12:10:36 | 446 | 3 | 1 124 463 |
12:10:19 | 446 | 632 | 1 124 460 |
12:10:14 | 446 | 50 | 1 123 828 |
12:10:12 | 446 | 115 | 1 123 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.74% | ||
2023 | +40.72% | ||
2022 | +42.41% | ||
2021 | +38.26% | ||
2020 | -36.87% | ||
2019 | -27.94% | ||
2018 | +36.42% | ||
2017 | +52.66% | ||
2016 | -26.91% | ||
2015 | +2.56% | ||
2014 | +102.07% | ||
2013 | -9.97% | ||
2012 | -17.02% | ||
2011 | -26.70% | ||
2010 | -17.20% | ||
2009 | +11.88% | ||
2008 | -33.21% | ||
2007 | +76.55% | ||
2006 | +33.60% | ||
2005 | +112.60% | ||
2004 | -7.09% | ||
2003 | +56.22% | ||
2002 | -16.48% | ||
2001 | +12.34% | ||
2000 | +8.22% | ||
1999 | -20.66% | ||
1998 | -44.98% | ||
1997 | +4.68% | ||
1996 | -17.70% | ||
1995 | +25.34% |
- Börse
- Aktien
- A0LC9M Aktie
- Kurse EIH Limited