Kurse Eisen- und Hüttenwerke AG
Aktien
565800
DE0005658009
EIS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.85 EUR | +0.51% | +10.06% | 0.00% |
16.05. | Eisen- und Hüttenwerke AG meldet Ergebnis für das zum 31. März 2024 endende Halbjahr | CI |
02.02. | Eisen- und Hüttenwerke AG meldet Ergebnis für das Geschäftsjahr zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 9.8 € | 9.8 € | 9.8 € | 9.85 € |
Volumen | 1 000 | 80 | 0 | 520 |
Veränderung | +9.50% | 0.00% | 0.00% | +0.51% |
Eröffnung | 8.95 | 9.80 | 9.80 | 9.80 |
Hoch | 9.80 | 9.80 | 9.80 | 9.85 |
Tief | 8.95 | 9.80 | 9.80 | 9.80 |
Performance
1 Tag | +0.51% | ||
1 Woche | +10.06% | ||
Aktueller Monat | +0.51% | ||
1 Monat | -2.48% | ||
1 Jahr | -2.48% | ||
3 Jahre | -23.05% | ||
5 Jahre | -43.71% | ||
10 Jahre | -50.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +10.06% | 0.00% | -2.48% | 185 Mio. | ||
+0.48% | -1.66% | +10.42% | +51.74% | 34.97 Mrd. | ||
-0.56% | -2.01% | -5.40% | +36.35% | 33.36 Mrd. | ||
+0.26% | +0.12% | - | - | 18.83 Mrd. | ||
+0.62% | -4.10% | +0.53% | +27.13% | 5.2 Mrd. | ||
-0.57% | -0.76% | +3.44% | +15.70% | 4.14 Mrd. | ||
0.00% | -0.97% | +6.25% | +4.72% | 3.3 Mrd. | ||
-0.48% | -0.24% | +22.35% | +24.10% | 2.85 Mrd. | ||
0.00% | 0.00% | +2.51% | - | 1.22 Mrd. | ||
+1.39% | -4.04% | +1.33% | +20.98% | 1.13 Mrd. | ||
+2.31% | +13.70% | +0.42% | +14.71% | 827 Mio. | ||
+0.98% | -0.17% | -8.42% | -14.95% | 747 Mio. | ||
+4.81% | +1.75% | +54.96% | +90.18% | 697 Mio. | ||
-1.50% | -2.04% | -2.95% | +4.36% | 526 Mio. | ||
+1.51% | -2.61% | -0.30% | +4.35% | 506 Mio. | ||
+0.79% | -8.80% | -13.46% | -12.11% | 502 Mio. | ||
Durchschnitt | +0.66% | -0.27% | +4.78% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.28% | +3.48% | +38.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:00 | 9.85 | 200 | 520 |
12:31:20 | 9.8 | 300 | 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -2.48% | ||
2022 | -12.93% | ||
2021 | -15.94% | ||
2020 | -14.81% | ||
2019 | -16.92% | ||
2018 | -25.57% | ||
2017 | +65.82% | ||
2016 | -4.24% | ||
2015 | -5.71% | ||
2014 | -19.35% | ||
2013 | -6.87% | ||
2012 | -10.35% | ||
2011 | -13.08% | ||
2010 | +7.17% | ||
2009 | +8.98% | ||
2008 | -24.71% | ||
2007 | +21.65% | ||
2006 | +54.42% | ||
2005 | +0.56% | ||
2004 | +33.33% | ||
2003 | +35.00% | ||
2002 | -29.82% | ||
2001 | -1.72% | ||
2000 | -12.12% | ||
1999 | +33.08% | ||
1998 | +5.77% | ||
1997 | +31.03% | ||
1996 | -4.94% | ||
1995 | +8.07% | ||
1994 | -3.67% | ||
1993 | +25.65% | ||
1992 | -16.54% |
- Börse
- Aktien
- 565800 Aktie
- Kurse Eisen- und Hüttenwerke AG