Kurse EIT Environmental Development Group Co.,Ltd
Aktien
300815
CNE100003S97
300815
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.76 CNY | +1.03% | +2.15% | -5.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.57 ¥ | 13.47 ¥ | 13.27 ¥ | 13.62 ¥ | 13.76 ¥ |
Volumen | 3 401 816 | 3 630 872 | 6 765 996 | 6 630 756 | 5 559 467 |
Veränderung | +2.11% | -0.74% | -1.48% | +2.64% | +1.03% |
Eröffnung | 13.37 | 13.50 | 13.01 | 13.19 | 13.51 |
Hoch | 13.59 | 13.62 | 13.33 | 13.70 | 13.93 |
Tief | 13.25 | 13.41 | 12.68 | 13.17 | 13.49 |
Performance
1 Tag | +1.03% | ||
1 Woche | +2.15% | ||
1 Monat | +1.03% | ||
3 Monate | +19.24% | ||
6 Monate | -5.43% | ||
Laufendes Jahr | -5.75% | ||
1 Jahr | -12.50% | ||
3 Jahre | -52.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +2.15% | -5.75% | -12.50% | 758 Mio. | ||
+0.37% | -1.04% | +16.09% | +24.26% | 83.09 Mrd. | ||
-0.52% | -3.36% | +12.47% | +27.01% | 58.72 Mrd. | ||
+0.88% | +6.88% | +18.82% | +50.79% | 11.09 Mrd. | ||
+1.65% | +7.86% | +24.39% | +48.87% | 10.93 Mrd. | ||
+5.51% | +6.18% | -7.97% | +47.74% | 5.92 Mrd. | ||
+1.61% | +16.78% | +27.47% | -1.00% | 4.92 Mrd. | ||
-0.27% | +4.25% | +13.71% | +10.90% | 4.59 Mrd. | ||
+0.72% | +4.33% | -5.29% | -15.39% | 3 Mrd. | ||
-0.81% | +3.38% | -1.80% | -10.42% | 2.45 Mrd. | ||
-0.58% | +0.98% | +8.00% | -3.21% | 2.22 Mrd. | ||
-0.43% | +1.40% | +7.66% | -17.30% | 2.05 Mrd. | ||
-1.77% | -0.27% | +4.65% | +42.18% | 1.69 Mrd. | ||
+0.54% | +3.25% | +38.53% | +49.66% | 1.51 Mrd. | ||
-1.20% | +0.61% | +0.61% | -33.33% | 1.4 Mrd. | ||
-.--% | -2.71% | -3.27% | -14.89% | 1.29 Mrd. | ||
Durchschnitt | +0.42% | +2.78% | +9.27% | +12.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.84% | +14.14% | +25.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.75% | ||
2023 | +15.04% | ||
2022 | -40.24% | ||
2021 | -34.17% | ||
2020 | +118.33% |
- Börse
- Aktien
- 300815 Aktie
- Kurse EIT Environmental Development Group Co.,Ltd