EIWA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’338 JPY | +1.65% |
|
+8.24% | +15.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2183 ¥ | 2198 ¥ | 2213 ¥ | 2300 ¥ | 2’338 ¥ |
| Volumen | 1 500 | 1 000 | 2 800 | 5 700 | 1 600 |
| Veränderung | +1.06% | +0.69% | +0.68% | +3.93% | +1.65% |
| Eröffnung | 2,200.00 | 2,180.00 | 2,213.00 | 2,300.00 | 2’343 |
| Hoch | 2,205.00 | 2,198.00 | 2,256.00 | 2,300.00 | 2’343 |
| Tief | 2,167.00 | 2,180.00 | 2,213.00 | 2,250.00 | 2’315 |
Performance
| 1 Tag | +1.65% | ||
| 1 Woche | +8.24% | ||
| Aktueller Monat | +6.76% | ||
| 1 Monat | +5.60% | ||
| 3 Monate | +16.15% | ||
| 6 Monate | +31.79% | ||
| Laufendes Jahr | +15.34% | ||
| 1 Jahr | +85.70% | ||
| 3 Jahre | +86.15% | ||
| 5 Jahre | +149.52% | ||
| 10 Jahre | +484.50% |
Volumen
MärkteTagesvolumen
1 600
Geschätztes Tagesvolumen
1 600
Durchschn. Volumen 20 Tage
1 657
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage JPY
3 874 066.00
Durchschn. Volumen 20 Tage USD
24 530.59
Rekordvolumen 1
723 000
Rekordvolumen 2
346 800
Rekordvolumen 3
315 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
14 600 218 888
Marktwert (USD)
92 448 586
Umsatz (JPY)
41 284 000 000
Umsatz (USD)
261 410 288
Mitarbeiterzahl
367
Umsatz / Mitarbeiter (JPY)
112 490 463
Umsatz / Mitarbeiter (USD)
712 290
Streubesitz
60.3 %
Streubesitz (JPY)
9 001 013 217
Streubesitz (USD)
56 994 416
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
2 167.00
2 343.00
1 Monat
2 004.002 343.00
Laufendes Jahr
1 966.002 350.00
1 Jahr
1 253.002 350.00
3 Jahre
1 041.002 350.00
5 Jahre
812.002 350.00
10 Jahre
395.002 350.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 210.80
Gleitender Durchschnitt 20 Tage
2 177.60
Gleitender Durchschnitt 50 Tage
2 167.42
Gleitender Durchschnitt 100 Tage
2 053.84
Kursdifferenz / (MMA5)
-5.44%
Kursdifferenz / (MMA20)
-6.86%
Kursdifferenz / (MMA50)
-7.30%
Kursdifferenz / (MMA100)
-12.15%
STIM
RSI 9 Tage
70.37
RSI 14 Tage
64.64
Sektorenvergleich - Prüf- und Messgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.65% | +8.24% | +15.34% | +85.70% | 92.45 Mio. | ||
| -0.73% | +6.72% | +9.44% | +19.45% | 34.04 Mrd. | ||
| -3.36% | +5.70% | +15.66% | +41.86% | 7.98 Mrd. | ||
| +0.31% | +5.06% | -0.48% | -12.90% | 7.14 Mrd. | ||
| -1.53% | -1.87% | +18.49% | +38.23% | 5.38 Mrd. | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14 Mrd. | ||
| -1.61% | +6.27% | +38.26% | +102.79% | 4.14 Mrd. | ||
| 0.00% | +1.23% | +16.00% | +13.84% | 3.78 Mrd. | ||
| -1.38% | +9.91% | +6.63% | +32.85% | 3.43 Mrd. | ||
| -2.51% | -3.03% | -13.31% | +8.42% | 2.62 Mrd. | ||
| -3.19% | +10.59% | -28.75% | - | 2.34 Mrd. | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36 Mrd. | ||
| -1.36% | -2.77% | +6.05% | +34.20% | 2.18 Mrd. | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99 Mrd. | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4 Mrd. | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44 Mrd. | ||
| Durchschnitt | -1.16% | +2.79% | +0.63% | +16.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +4.84% | +6.56% | +18.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4a0b7be2354a4bef0bfc.s2nis_g4AA9EfxhylnyErbAd229AbXIrOATCFjsfxBE.9Aitw8kMamITSXMY0y_t5uUloRkSVQZIc3ynbHh-9CPCM7HZkkhEUHIWVQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’338 | 100 | 1 600 |
| 05:30:00 | 2’338 | 100 | 1 500 |
| 04:30:00 | 2’331 | 200 | 1 400 |
| 04:27:20 | 2’331 | 100 | 1 200 |
| 04:27:17 | 2’315 | 200 | 1 100 |
| 04:27:16 | 2’327 | 400 | 900 |
| 03:26:52 | 2’331 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.47% | ||
| 2023 | +62.16% | ||
| 2022 | -1.26% | ||
| 2021 | +23.03% | ||
| 2020 | -25.97% | ||
| 2019 | +65.48% | ||
| 2018 | -9.09% | ||
| 2017 | +8.83% | ||
| 2016 | +21.29% | ||
| 2015 | +26.35% | ||
| 2014 | +34.79% | ||
| 2013 | +26.46% | ||
| 2012 | +19.49% | ||
| 2011 | +10.12% | ||
| 2010 | +2.92% | ||
| 2009 | +4.35% | ||
| 2008 | -47.13% | ||
| 2007 | -26.27% | ||
| 2006 | -20.91% | ||
| 2005 | +34.17% | ||
| 2004 | +64.50% | ||
| 2003 | +24.26% | ||
| 2002 | -13.65% | ||
| 2001 | -12.01% | ||
| 2000 | -5.79% | ||
| 1999 | +0.80% | ||
| 1998 | -16.22% | ||
| 1997 | -41.30% | ||
| 1996 | -10.68% | ||
| 1995 | -1.48% | ||
| 1994 | +50.33% | ||
| 1993 | +6.55% | ||
| 1992 | -61.19% |
- Börse
- Aktien
- 901988 Aktie
- Kurse Eiwa Corporation
