Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.79 NGN | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 5.79 ₦ | 5.79 ₦ | 5.79 ₦ | 5.79 ₦ |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Performance
3 Jahre | -1.86% | ||
5 Jahre | +71.81% | ||
10 Jahre | +55.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.79](/images/extremecours_fleche.png)
![Kursextrem 5.79](/images/extremecours_fleche.png)
![Kursextrem 5.79](/images/extremecours_fleche.png)
![Kursextrem 5.79](/images/extremecours_fleche.png)
![Kursextrem 5.79](/images/extremecours_fleche.png)
![Kursextrem 3.37](/images/extremecours_fleche.png)
![Kursextrem 3.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.95 Mio. | ||
+0.17% | -2.29% | -27.18% | -43.64% | 14.73 Mrd. | ||
+0.64% | +0.64% | +4.31% | +5.54% | 11.66 Mrd. | ||
-1.85% | -0.93% | -4.50% | -7.83% | 11.65 Mrd. | ||
+0.46% | +2.97% | +9.33% | +19.93% | 10.68 Mrd. | ||
+1.30% | -0.61% | -6.86% | -14.89% | 7.3 Mrd. | ||
-1.11% | +1.45% | +7.70% | +28.05% | 6.9 Mrd. | ||
+0.33% | +1.15% | +9.84% | -3.84% | 6.48 Mrd. | ||
-1.74% | +7.05% | +17.72% | +59.09% | 4.54 Mrd. | ||
+1.27% | +13.26% | +43.19% | +111.76% | 4.36 Mrd. | ||
-2.03% | -1.68% | -4.42% | -0.85% | 4.27 Mrd. | ||
-1.06% | -0.71% | -10.29% | +26.82% | 3.95 Mrd. | ||
-1.54% | -2.71% | - | - | 3.52 Mrd. | ||
+4.76% | +8.20% | - | - | 3.47 Mrd. | ||
+0.26% | +1.08% | -21.35% | -39.30% | 3.18 Mrd. | ||
+0.02% | -5.16% | +2.96% | +19.55% | 3.01 Mrd. | ||
Durchschnitt | -0.01% | +1.32% | +1.46% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.92% | -0.93% | +4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -3.50% | ||
2020 | +41.18% | ||
2019 | +26.11% | ||
2018 | 0.00% | ||
2017 | +4.98% | ||
2016 | -13.71% | ||
2015 | 0.00% | ||
2014 | -4.86% | ||
2013 | -22.57% | ||
2012 | 0.00% | ||
2011 | +0.20% | ||
2010 | -9.68% | ||
2009 | -14.02% | ||
2008 | +15.69% | ||
2007 | +311.64% | ||
2006 | +142.38% | ||
2005 | -34.40% | ||
2004 | +14.05% | ||
2003 | -58.23% | ||
2002 | -3.81% | ||
2001 | 0.00% | ||
2000 | -2.57% |
- Börse
- Aktien
- EKOCORP Aktie
- Kurse EkoCorp Plc