Kurse Ekos Teknoloji ve Elektrik Anonim Sirketi
Aktien
EKOS
TREEKOS00011
EKOS
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.02 TRY | -1.06% | -8.92% | +9.36% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 40.26 ₺ | 40.3 ₺ | 39.44 ₺ | 39.02 ₺ |
Volumen | 3 770 528 | 3 561 192 | 3 488 009 | 4 178 972 |
Veränderung | -2.80% | +0.10% | -2.13% | -1.06% |
Eröffnung | 41.42 | 40.32 | 40.34 | 39.44 |
Hoch | 41.78 | 41.66 | 40.64 | 40.86 |
Tief | 40.10 | 40.30 | 39.44 | 38.86 |
Performance
1 Tag | -1.06% | ||
1 Woche | -8.92% | ||
Aktueller Monat | -16.48% | ||
1 Monat | -19.71% | ||
3 Monate | -38.50% | ||
6 Monate | +109.00% | ||
Laufendes Jahr | +9.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -8.92% | +9.36% | - | 339 Mio. | ||
+0.71% | +4.03% | +32.23% | +46.35% | 99.74 Mrd. | ||
-1.20% | +1.13% | +80.97% | +106.95% | 31.23 Mrd. | ||
+0.00% | +0.03% | +80.10% | +110.14% | 21.48 Mrd. | ||
+1.75% | -2.43% | +42.43% | +67.24% | 11.9 Mrd. | ||
+0.77% | +1.16% | +14.84% | +14.12% | 8.57 Mrd. | ||
+0.63% | -4.76% | -1.84% | -17.10% | 8.02 Mrd. | ||
+2.29% | +0.64% | +40.13% | -1.73% | 7.74 Mrd. | ||
+3.07% | -4.99% | +115.29% | +419.56% | 5.7 Mrd. | ||
+8.71% | +20.31% | +215.57% | +259.25% | 4.97 Mrd. | ||
+3.01% | -0.15% | +38.74% | +28.33% | 4.84 Mrd. | ||
+2.00% | +6.05% | +175.63% | +607.86% | 4.28 Mrd. | ||
+5.02% | +3.87% | +29.60% | +25.87% | 4 Mrd. | ||
+1.06% | -7.02% | +101.27% | +72.20% | 3.86 Mrd. | ||
+3.56% | +32.12% | +10.07% | +16.44% | 3.7 Mrd. | ||
+1.34% | +0.07% | +38.27% | +25.81% | 3.69 Mrd. | ||
Durchschnitt | +1.98% | +1.91% | +63.92% | +118.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +2.43% | +52.44% | +80.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:43 | 39.02 | 1 | 4 178 972 |
17:09:43 | 39.02 | 2 | 4 178 971 |
17:09:39 | 39.02 | 1 | 4 178 969 |
17:09:35 | 39.02 | 1 | 4 178 968 |
17:09:32 | 39.02 | 2 | 4 178 967 |
17:09:32 | 39.02 | 1 | 4 178 965 |
17:09:28 | 39.02 | 2 | 4 178 964 |
17:09:23 | 39.02 | 2 | 4 178 962 |
17:09:19 | 39.02 | 2 | 4 178 960 |
17:09:14 | 39.02 | 50 | 4 178 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.36% | ||
2023 | +154.13% |
- Börse
- Aktien
- EKOS Aktie
- Kurse Ekos Teknoloji ve Elektrik Anonim Sirketi