Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.465 MYR | +4.49% |
|
+5.68% | -5.10% |
03.06. | Ekovest reduziert Verlust im dritten Quartal des Geschäftsjahres | MT |
31.05. | Ekovest Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.43 RM | 0.44 RM | 0.435 RM | 0.445 RM | 0.465 RM |
Volumen | 16 396 600 | 14 612 300 | 15 409 200 | 37 047 200 | 51 475 500 |
Veränderung | -2.27% | +2.33% | -1.14% | +2.30% | +4.49% |
Eröffnung | 0.45 | 0.44 | 0.44 | 0.44 | 0.45 |
Hoch | 0.45 | 0.45 | 0.45 | 0.45 | 0.47 |
Tief | 0.43 | 0.43 | 0.44 | 0.44 | 0.45 |
Performance
1 Tag | +4.49% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +5.68% | ||
1 Monat | +3.33% | ||
3 Monate | -2.11% | ||
6 Monate | -13.89% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | +27.40% | ||
3 Jahre | +12.05% | ||
5 Jahre | -46.86% | ||
10 Jahre | +0.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.49% | +5.68% | -5.10% | +27.40% | 292 Mio. | ||
+0.19% | +4.15% | -9.41% | -3.23% | 62.97 Mrd. | ||
-1.12% | +0.26% | +1.34% | +45.21% | 59.52 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 37.27 Mrd. | ||
+0.37% | 0.00% | +13.51% | -5.54% | 31.26 Mrd. | ||
+0.38% | +1.81% | +12.54% | +26.57% | 29.21 Mrd. | ||
-0.31% | +1.40% | +14.96% | -16.17% | 20.86 Mrd. | ||
+2.95% | +4.25% | +18.39% | +25.64% | 20.12 Mrd. | ||
-0.21% | +3.02% | +37.36% | +8.14% | 17.41 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 17.44 Mrd. | ||
0.00% | +2.13% | +13.67% | -15.36% | 15.2 Mrd. | ||
+0.78% | +1.02% | +52.16% | +56.52% | 14.11 Mrd. | ||
+0.18% | +4.60% | +16.36% | -2.90% | 13.48 Mrd. | ||
+1.07% | +4.79% | -8.35% | +1.62% | 12.63 Mrd. | ||
+1.55% | -1.83% | -5.91% | +1.46% | 11.84 Mrd. | ||
+0.46% | -2.55% | -2.89% | +29.48% | 11.37 Mrd. | ||
Durchschnitt | +1.10% | +1.21% | +14.93% | +19.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.78% | +11.98% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | +44.12% | ||
2022 | -18.07% | ||
2021 | -20.19% | ||
2020 | -33.76% | ||
2019 | +76.40% | ||
2018 | -51.89% | ||
2017 | -2.84% | ||
2016 | +122.43% | ||
2015 | 0.00% | ||
2014 | -27.46% | ||
2013 | +16.14% | ||
2012 | 0.00% | ||
2011 | +27.64% | ||
2010 | +33.56% | ||
2009 | +46.08% | ||
2008 | -50.00% | ||
2007 | +48.91% | ||
2006 | +75.64% | ||
2005 | -53.85% | ||
2004 | -41.92% | ||
2003 | +28.76% | ||
2002 | -12.40% | ||
2001 | -3.73% | ||
2000 | +7.20% | ||
1999 | +15.03% | ||
1998 | +101.24% | ||
1997 | -85.41% | ||
1996 | +35.37% | ||
1995 | -34.40% | ||
1994 | -10.71% |
- Börse
- Aktien
- EKOVEST Aktie
- Kurse Ekovest