Kurse Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
Aktien
EKSUN
TREEKSN00021
EKSUN
Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.85 TRY | -0.87% | -4.41% | +8.73% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.3 ₺ | 64.45 ₺ | 63 ₺ | 63.4 ₺ | 62.85 ₺ |
Volumen | 1 683 484 | 1 086 453 | 996 095 | 787 458 | 437 771 |
Veränderung | -2.28% | +0.23% | -2.25% | +0.63% | -0.87% |
Eröffnung | 65.80 | 64.95 | 64.50 | 63.10 | 63.6 |
Hoch | 67.70 | 65.55 | 65.00 | 64.10 | 63.9 |
Tief | 63.65 | 63.65 | 63.00 | 62.50 | 62.5 |
Performance
1 Tag | -0.79% | ||
1 Woche | -4.41% | ||
Aktueller Monat | -1.95% | ||
1 Monat | -2.56% | ||
3 Monate | -12.21% | ||
6 Monate | -12.46% | ||
Laufendes Jahr | +8.73% | ||
1 Jahr | +6.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -4.41% | +8.73% | +6.07% | 138 Mio. | ||
+0.29% | +0.74% | +2.25% | +17.13% | 3.33 Mrd. | ||
+0.39% | -3.25% | +3.24% | +24.19% | 1.14 Mrd. | ||
+1.31% | -1.37% | - | - | 1.08 Mrd. | ||
-0.62% | -2.74% | +1.11% | +20.39% | 670 Mio. | ||
+2.00% | +14.39% | +26.97% | +30.21% | 350 Mio. | ||
-1.52% | +7.73% | +30.00% | +20.74% | 226 Mio. | ||
-1.90% | -3.27% | -0.87% | +45.71% | 195 Mio. | ||
+7.84% | +12.24% | +28.91% | +19.57% | 218 Mio. | ||
-2.13% | -4.11% | +9.37% | +34.21% | 173 Mio. | ||
+3.02% | +3.02% | +4.35% | +10.88% | 179 Mio. | ||
-2.07% | +0.81% | +7.12% | -2.91% | 166 Mio. | ||
-1.04% | +1.45% | +9.63% | +4.08% | 108 Mio. | ||
-0.93% | +1.90% | +20.90% | +2.88% | 106 Mio. | ||
-0.73% | +0.45% | +3.68% | +8.67% | 102 Mio. | ||
+5.85% | +0.51% | +5.29% | +34.46% | 106 Mio. | ||
Durchschnitt | +0.56% | -0.28% | +10.71% | +18.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.02% | +6.00% | +19.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:51:47 | 62.85 | 30 | 437 771 |
12:51:47 | 62.85 | 15 | 437 741 |
12:51:47 | 62.85 | 1 | 437 726 |
12:51:47 | 62.85 | 100 | 437 725 |
12:51:47 | 62.85 | 226 | 437 625 |
12:51:32 | 62.9 | 14 | 437 399 |
12:51:23 | 62.9 | 14 | 437 385 |
12:51:08 | 62.9 | 100 | 437 371 |
12:51:08 | 62.9 | 20 | 437 271 |
12:51:08 | 62.9 | 50 | 437 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.59% | ||
2023 | +7.63% |
- Börse
- Aktien
- EKSUN Aktie
- Kurse Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi