Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.375 EUR | -1.69% | +2.10% | +8.56% |
2023 | Ekter SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Ekter SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.56 € | 4.55 € | 4.45 € | 4.375 € |
Volumen | 167 443 | 37 646 | 26 170 | 28 992 |
Veränderung | +4.47% | -0.22% | -2.20% | -1.69% |
Eröffnung | 4.43 | 4.67 | 4.60 | 4.52 |
Hoch | 4.76 | 4.71 | 4.60 | 4.52 |
Tief | 4.39 | 4.53 | 4.45 | 4.31 |
Performance
1 Tag | -1.69% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +10.76% | ||
1 Monat | +10.76% | ||
3 Monate | +6.71% | ||
6 Monate | +62.04% | ||
Laufendes Jahr | +8.56% | ||
1 Jahr | +163.55% | ||
3 Jahre | +275.54% | ||
5 Jahre | +203.82% | ||
10 Jahre | +446.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +2.10% | +8.56% | +163.55% | 52.45 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-2.41% | -2.19% | +46.81% | +104.69% | 11.02 Mrd. | ||
Durchschnitt | -1.40% | -0.16% | +15.44% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.28% | +11.17% | +18.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:36 | 4.375 | 10 | 27 318 |
16:10:08 | 4.375 | 10 | 27 308 |
16:10:08 | 4.375 | 100 | 27 298 |
15:59:42 | 4.345 | 300 | 27 198 |
15:55:28 | 4.38 | 80 | 26 898 |
15:41:50 | 4.335 | 690 | 26 818 |
15:38:18 | 4.335 | 120 | 26 128 |
15:37:10 | 4.38 | 1 | 26 008 |
15:37:10 | 4.38 | 7 | 26 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.56% | ||
2023 | +161.69% | ||
2022 | +29.96% | ||
2021 | +31.52% | ||
2020 | -24.92% | ||
2019 | -.--% | ||
2018 | +87.50% | ||
2017 | +49.18% | ||
2016 | +7.52% | ||
2015 | -7.21% | ||
2014 | -39.78% | ||
2013 | +30.05% | ||
2012 | +44.47% | ||
2011 | -29.63% | ||
2010 | -12.90% | ||
2009 | -6.06% | ||
2008 | -55.10% | ||
2007 | +17.60% | ||
2006 | -28.16% | ||
2005 | +27.94% | ||
2004 | -50.00% | ||
2003 | +15.74% | ||
2002 | -21.14% | ||
2001 | +0.04% | ||
2000 | -80.86% | ||
1999 | +856.59% | ||
1998 | +7.34% | ||
1997 | -29.11% | ||
1996 | -65.85% | ||
1995 | +33.43% |
- Börse
- Aktien
- 590257 Aktie
- Kurse Ekter SA