EL-SAEED COMPANY FOR CONTRACTING AND REAL ESTATE INVESTMENT "SCCD" (S.A.E.) Zu einer Liste hinzufügen
Kurse El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.)
Aktien
UEGC
EGS21531C016
UEGC
Schwere Baukonstruktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.66 EGP | -1.93% |
|
-6.25% | -9.96% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.693 £ | 0.687 £ | 0.683 £ | 0.673 £ | 0.66 £ |
| Volumen | 2 803 027 | 899 134 | 2 216 676 | 1 869 410 | 985 863 |
| Veränderung | +∞% | -0.87% | -0.58% | -1.46% | -1.93% |
| Eröffnung | 0.70 | 0.69 | 0.69 | 0.68 | 0.67 |
| Hoch | 0.72 | 0.71 | 0.69 | 0.70 | 0.67 |
| Tief | 0.69 | 0.68 | 0.68 | 0.65 | 0.65 |
Performance
| 1 Tag | -1.93% | ||
| 1 Woche | -6.25% | ||
| Aktueller Monat | -4.21% | ||
| 1 Monat | -15.60% | ||
| 3 Monate | -25.51% | ||
| 6 Monate | -7.04% | ||
| Laufendes Jahr | -9.96% | ||
| 1 Jahr | +18.07% | ||
| 3 Jahre | -10.81% | ||
| 5 Jahre | +37.76% | ||
| 10 Jahre | -47.66% |
Volumen
MärkteTagesvolumen
985 863
Durchschn. Volumen 20 Tage
2 507 900
Durchschn. Volumen 20 Tage EGP
1 655 214.00
Durchschn. Volumen 20 Tage USD
35 345.44
Rekordvolumen 1
216 611 367
Rekordvolumen 2
129 729 400
Rekordvolumen 3
95 769 422
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (EGP)
476 396 881
Marktwert (USD)
10 172 979
Umsatz (EGP)
2 690 517 821
Umsatz (USD)
57 453 318
Streubesitz
46.27 %
Streubesitz (EGP)
221 892 468
Streubesitz (USD)
4 738 292
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
0.65
0.71
1 Monat
0.650.87
Laufendes Jahr
0.651.19
1 Jahr
0.541.19
3 Jahre
0.471.19
5 Jahre
0.291.25
10 Jahre
0.291.41
Indikatoren
Gleitender Durchschnitt 5 Tage
0.68
Gleitender Durchschnitt 20 Tage
0.75
Gleitender Durchschnitt 50 Tage
0.82
Gleitender Durchschnitt 100 Tage
0.84
Kursdifferenz / (MMA5)
+3.03%
Kursdifferenz / (MMA20)
+13.64%
Kursdifferenz / (MMA50)
+24.24%
Kursdifferenz / (MMA100)
+27.27%
STIM
RSI 9 Tage
26.20
RSI 14 Tage
31.07
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.93% | -6.25% | -9.96% | +18.07% | 10.17 Mio. | ||
| +0.47% | +2.76% | +1.67% | +5.84% | 71.31 Mrd. | ||
| +2.54% | -1.57% | -4.20% | +50.43% | 54.23 Mrd. | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86 Mrd. | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94 Mrd. | ||
| +4.79% | +1.80% | +9.51% | +25.12% | 27.7 Mrd. | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72 Mrd. | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92 Mrd. | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56 Mrd. | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01 Mrd. | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63 Mrd. | ||
| -0.36% | +3.48% | +5.54% | +13.35% | 14.69 Mrd. | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52 Mrd. | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6 Mrd. | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84 Mrd. | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03 Mrd. | ||
| Durchschnitt | -0.02% | +0.57% | +18.83% | +25.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.80% | +15.12% | +24.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.96% | ||
| 2023 | +9.24% | ||
| 2022 | -0.89% | ||
| 2021 | -19.60% | ||
| 2020 | +51.99% | ||
| 2019 | +8.63% | ||
| 2018 | -24.19% | ||
| 2017 | -9.27% | ||
| 2016 | +18.04% | ||
| 2015 | -33.92% | ||
| 2014 | +2.33% | ||
| 2013 | +56.91% | ||
| 2012 | +6.03% | ||
| 2011 | -4.13% | ||
| 2010 | -21.63% | ||
| 2009 | -18.57% | ||
| 2008 | -69.06% | ||
| 2007 | +14.48% | ||
| 2006 | +301.73% | ||
| 2005 | +275.14% | ||
| 2004 | -7.65% | ||
| 2003 | +23.21% | ||
| 2002 | -37.46% | ||
| 2001 | -20.00% | ||
| 2000 | -73.04% | ||
| 1999 | -46.47% |
- Börse
- Aktien
- UEGC Aktie
- Kurse El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.)
