Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.43 EGP | +4.37% | -2.31% | +15.28% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 28.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.22 £ | 32.5 £ | 31.65 £ | 32.03 £ | 33.43 £ |
Volumen | 1 006 804 | 2 138 386 | 2 816 186 | 2 889 188 | 2 659 455 |
Veränderung | -3.06% | -5.03% | -2.62% | +1.20% | +4.37% |
Eröffnung | 35.30 | 34.22 | 32.50 | 31.65 | 32.03 |
Hoch | 35.60 | 34.45 | 32.50 | 32.77 | 33.67 |
Tief | 33.81 | 32.27 | 30.53 | 30.62 | 31.57 |
Performance
1 Tag | +4.37% | ||
1 Woche | -2.31% | ||
Aktueller Monat | +6.13% | ||
1 Monat | +7.67% | ||
3 Monate | +0.42% | ||
6 Monate | +17.30% | ||
Laufendes Jahr | +15.28% | ||
1 Jahr | +83.28% | ||
3 Jahre | +316.31% | ||
5 Jahre | +116.94% | ||
10 Jahre | +883.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | -2.31% | +15.28% | +83.28% | 1.49 Mrd. | ||
+0.10% | +1.46% | +4.70% | +20.76% | 149 Mrd. | ||
+0.68% | +5.98% | +35.58% | +95.37% | 131 Mrd. | ||
-0.32% | +2.94% | +18.44% | +38.00% | 129 Mrd. | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.75 Mrd. | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.08 Mrd. | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35.49 Mrd. | ||
+0.36% | +2.85% | +6.64% | -4.28% | 32.3 Mrd. | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.08 Mrd. | ||
-1.29% | -0.02% | +2.53% | +13.03% | 27.38 Mrd. | ||
+3.63% | +9.31% | +29.46% | +8.24% | 26.09 Mrd. | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.59 Mrd. | ||
-5.08% | +0.72% | -20.45% | -3.78% | 23.58 Mrd. | ||
+1.16% | -2.12% | -5.00% | -2.94% | 22.16 Mrd. | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.86 Mrd. | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.55 Mrd. | ||
Durchschnitt | +0.40% | +4.72% | +15.31% | +57.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +4.74% | +17.28% | +57.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.28% | ||
2023 | +141.67% | ||
2022 | +22.08% | ||
2021 | +0.20% | ||
2020 | -14.70% | ||
2019 | -36.00% | ||
2018 | +21.90% | ||
2017 | +98.81% | ||
2016 | +102.10% | ||
2015 | -11.97% | ||
2014 | +30.29% | ||
2013 | +39.63% | ||
2012 | +10.46% | ||
2011 | -49.96% | ||
2010 | +3.10% | ||
2009 | -10.44% | ||
2008 | -29.89% | ||
2007 | +174.71% | ||
2006 | +6.12% |
- Börse
- Aktien
- SWDY Aktie
- Kurse El Sewedy Electric Company