Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 SEK | +1.21% | +2.50% | +2.50% |
19.04. | Transcript : Elanders AB, Q1 2024 Earnings Call, Apr 19, 2024 | |
19.04. | Elanders AB (publ) beschließt Dividende für 2023, zahlbar am 26. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 96 kr | 94.8 kr | 95 kr | 98.8 kr | 98.4 kr |
Volumen | 26 326 | 19 449 | 32 887 | 20 131 | 8 381 |
Veränderung | 0.00% | -1.25% | +0.21% | +4.00% | +1.21% |
Eröffnung | 96.00 | 96.00 | 94.80 | 95.10 | 98.8 |
Hoch | 98.30 | 96.30 | 96.60 | 99.30 | 99.3 |
Tief | 95.60 | 94.20 | 94.00 | 95.10 | 98.2 |
Performance
1 Tag | +1.21% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -21.15% | ||
1 Monat | -18.68% | ||
3 Monate | -5.75% | ||
6 Monate | +17.14% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | -23.48% | ||
3 Jahre | -43.32% | ||
5 Jahre | +10.07% | ||
10 Jahre | +131.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +2.50% | +2.50% | -23.48% | 320 Mio. | ||
-0.70% | +4.91% | -12.58% | -29.57% | 6.72 Mrd. | ||
+2.84% | -5.30% | +34.16% | - | 5.56 Mrd. | ||
-0.26% | +0.13% | +15.35% | +23.15% | 3.98 Mrd. | ||
+0.29% | +2.81% | +13.40% | +30.21% | 2.29 Mrd. | ||
+1.86% | -.--% | +5.06% | -5.94% | 991 Mio. | ||
0.00% | +0.67% | +93.91% | +181.40% | 938 Mio. | ||
-1.01% | +3.10% | +7.23% | -21.72% | 826 Mio. | ||
+4.11% | +8.84% | -15.21% | +28.28% | 578 Mio. | ||
-1.14% | +8.54% | +0.77% | +7.20% | 499 Mio. | ||
+6.29% | +11.36% | -26.57% | -39.56% | 528 Mio. | ||
+3.75% | +10.67% | -6.45% | +4.70% | 457 Mio. | ||
-1.61% | -3.68% | - | - | 357 Mio. | ||
+5.56% | +11.20% | -50.40% | +6.59% | 339 Mio. | ||
+5.52% | +8.25% | +37.12% | +63.64% | 240 Mio. | ||
-1.18% | +3.16% | -23.87% | -23.29% | 233 Mio. | ||
Durchschnitt | +1.60% | +3.99% | +4.96% | +14.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +3.35% | +10.53% | +6.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:41 | 98.4 | 15 | 6 877 |
12:59:41 | 98.4 | 28 | 6 862 |
12:59:41 | 98.4 | 111 | 6 834 |
12:59:41 | 98.4 | 28 | 6 723 |
12:59:41 | 98.4 | 7 | 6 695 |
12:59:41 | 98.4 | 33 | 6 688 |
12:59:41 | 98.4 | 2 | 6 655 |
12:59:41 | 98.4 | 5 | 6 653 |
12:59:41 | 98.4 | 49 | 6 648 |
12:59:41 | 98.4 | 18 | 6 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.92% | ||
2023 | -36.00% | ||
2022 | -13.79% | ||
2021 | +45.48% | ||
2020 | +37.16% | ||
2019 | 0.00% | ||
2018 | +6.34% | ||
2017 | -22.82% | ||
2016 | +55.11% | ||
2015 | +77.46% | ||
2014 | +56.91% | ||
2013 | +14.42% | ||
2012 | +27.98% | ||
2011 | -38.91% | ||
2010 | -20.29% | ||
2009 | +35.29% | ||
2008 | -81.65% | ||
2007 | -3.30% | ||
2006 | +22.34% | ||
2005 | +9.81% | ||
2004 | +18.23% | ||
2003 | +141.33% | ||
2002 | -58.79% | ||
2001 | -50.81% | ||
2000 | -1.60% | ||
1999 | +23.68% | ||
1998 | +39.45% | ||
1997 | +18.48% | ||
1996 | +46.03% | ||
1995 | +7.69% | ||
1994 | +13.59% | ||
1993 | +178.38% | ||
1992 | -43.94% |
- Börse
- Aktien
- 912028 Aktie
- Kurse Elanders AB