Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.92 INR | -4.98% | -5.70% | +26.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 10.52 ₹ | 10.92 ₹ | 10.44 ₹ | 9.92 ₹ |
Volumen | 351 | 285 | 480 | 1 389 |
Veränderung | -0.66% | +3.80% | -4.40% | -4.98% |
Eröffnung | 10.57 | 11.04 | 10.92 | 10.39 |
Hoch | 10.57 | 11.04 | 10.92 | 10.39 |
Tief | 10.07 | 10.00 | 10.38 | 9.92 |
Performance
1 Tag | -4.98% | ||
1 Woche | -5.70% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -4.89% | ||
3 Monate | -46.75% | ||
6 Monate | +3.23% | ||
Laufendes Jahr | +26.85% | ||
1 Jahr | +40.51% | ||
3 Jahre | +108.84% | ||
5 Jahre | +200.61% | ||
10 Jahre | +990.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | -5.70% | +26.85% | +40.51% | 602’284 | ||
+0.00% | +0.62% | +13.19% | +42.99% | 69.21 Mrd. | ||
+0.55% | -0.20% | +7.13% | +19.84% | 17.32 Mrd. | ||
-0.42% | +2.17% | +23.31% | +15.62% | 13.98 Mrd. | ||
-1.14% | +0.01% | +8.67% | +30.90% | 13.51 Mrd. | ||
-1.87% | +1.34% | +13.99% | +10.50% | 10.17 Mrd. | ||
+0.92% | +0.19% | -20.79% | -26.31% | 6.72 Mrd. | ||
+0.27% | +0.85% | -3.95% | -10.86% | 5.98 Mrd. | ||
-1.21% | -1.18% | +1.45% | +0.96% | 5.24 Mrd. | ||
-1.45% | -1.72% | +6.18% | -3.23% | 4.82 Mrd. | ||
+0.31% | -2.28% | -5.41% | -5.48% | 4.73 Mrd. | ||
+0.41% | +3.33% | +13.46% | +26.56% | 4.68 Mrd. | ||
-0.15% | +1.01% | - | - | 4.62 Mrd. | ||
-0.96% | -1.49% | +15.63% | +43.83% | 4.57 Mrd. | ||
-0.49% | -0.16% | +4.62% | -10.34% | 4.47 Mrd. | ||
+0.20% | -0.02% | -37.56% | -28.41% | 4.04 Mrd. | ||
Durchschnitt | -0.63% | +0.32% | +4.45% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.51% | +8.70% | +23.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:41 | 9.92 | 62 | 1 389 |
11:19:37 | 9.92 | 30 | 1 327 |
11:11:43 | 9.92 | 6 | 1 297 |
10:50:53 | 9.92 | 100 | 1 291 |
10:48:04 | 9.92 | 250 | 1 191 |
10:45:08 | 9.92 | 420 | 941 |
10:27:12 | 9.92 | 60 | 521 |
10:23:42 | 9.92 | 10 | 461 |
10:02:30 | 9.92 | 60 | 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.85% | ||
2023 | -15.91% | ||
2022 | -6.34% | ||
2021 | +322.55% | ||
2020 | -30.88% | ||
2019 | +6.25% | ||
2018 | -32.63% | ||
2017 | -4.62% | ||
2016 | -49.13% | ||
2015 | +270.83% | ||
2014 | +32.00% | ||
2013 | -42.86% | ||
2012 | -51.39% | ||
2011 | -22.25% | ||
2010 | +8.94% | ||
2009 | -29.87% | ||
2008 | -48.56% |
- Börse
- Aktien
- A2QFBK Aktie
- Kurse Elango Industries Limited