Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 AUD | 0.00% | -0.83% | -11.76% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.21 $ | 1.2 $ | 1.2 $ | 1.2 $ | 1.2 $ |
Volumen | 29 823 | 67 317 | 13 954 | 113 129 | 43 784 |
Veränderung | 0.00% | -0.83% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.20 | 1.20 | 1.19 | 1.18 | 1.2 |
Hoch | 1.21 | 1.21 | 1.20 | 1.20 | 1.2 |
Tief | 1.19 | 1.20 | 1.18 | 1.18 | 1.2 |
Performance
1 Woche | -0.83% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +2.56% | ||
3 Monate | -8.40% | ||
6 Monate | -1.23% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -27.49% | ||
3 Jahre | -28.99% | ||
5 Jahre | -36.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.83% | -11.76% | -27.49% | 116 Mio. | ||
-0.15% | +1.30% | +6.64% | +42.02% | 69.32 Mrd. | ||
+0.02% | +3.60% | +11.02% | +40.37% | 50.55 Mrd. | ||
+0.15% | -1.00% | +11.68% | +43.39% | 16.13 Mrd. | ||
+0.59% | +3.84% | +16.72% | +33.17% | 15.4 Mrd. | ||
+0.02% | +1.98% | +20.69% | +30.62% | 11.08 Mrd. | ||
-1.09% | -4.54% | +31.62% | +65.83% | 9.95 Mrd. | ||
+1.52% | +5.51% | +13.56% | +6.35% | 5.13 Mrd. | ||
-1.89% | -0.73% | +8.26% | +1.64% | 4.56 Mrd. | ||
+0.91% | -0.90% | +24.16% | -16.60% | 3.82 Mrd. | ||
+0.80% | +2.20% | +91.72% | +153.63% | 3.56 Mrd. | ||
-2.27% | -0.31% | +16.13% | -26.74% | 3.47 Mrd. | ||
-0.94% | +1.16% | +16.09% | +18.58% | 3.23 Mrd. | ||
+0.95% | +0.95% | -28.58% | +45.50% | 2.14 Mrd. | ||
-1.70% | +0.68% | +23.74% | +27.71% | 1.76 Mrd. | ||
+2.68% | +0.42% | +12.59% | +22.40% | 1.64 Mrd. | ||
Durchschnitt | -0.13% | +1.10% | +16.52% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +2.00% | +13.08% | +38.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:03:46 | 1.2 | 322 | 43 784 |
05:03:45 | 1.2 | 13 125 | 43 462 |
05:03:45 | 1.2 | 3 333 | 30 337 |
04:19:28 | 1.2 | 4 | 27 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -16.56% | ||
2022 | -27.88% | ||
2021 | +46.75% | ||
2020 | -27.01% | ||
2019 | +19.21% | ||
2018 | -18.06% | ||
2017 | -0.92% | ||
2016 | +24.57% | ||
2015 | +20.69% | ||
2014 | +13.73% |
- Börse
- Aktien
- A11884 Aktie
- Kurse Elanor Investors Group