Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 EUR | -3.67% | -4.84% | -12.59% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.48 € | 2.46 € | 2.44 € | 2.45 € | 2.36 € |
Volumen | 4 865 | 2 975 | 3 873 | 2 232 | 18 229 |
Veränderung | 0.00% | -0.81% | -0.81% | +0.41% | -3.67% |
Eröffnung | 2.52 | 2.44 | 2.46 | 2.45 | 2.44 |
Hoch | 2.52 | 2.48 | 2.46 | 2.47 | 2.44 |
Tief | 2.44 | 2.44 | 2.38 | 2.45 | 2.31 |
Performance
1 Tag | -3.67% | ||
1 Woche | -4.84% | ||
Aktueller Monat | -7.45% | ||
1 Monat | -3.67% | ||
3 Monate | -5.22% | ||
6 Monate | -4.07% | ||
Laufendes Jahr | -12.59% | ||
1 Jahr | -9.23% | ||
3 Jahre | +34.09% | ||
5 Jahre | +88.05% | ||
10 Jahre | +171.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | -4.84% | -12.59% | -9.23% | 48.33 Mio. | ||
-1.48% | -0.99% | -0.65% | +16.82% | 42.05 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 25.04 Mrd. | ||
+3.17% | +3.04% | -18.52% | +7.96% | 22.45 Mrd. | ||
-3.13% | -2.33% | +10.95% | +25.47% | 21.33 Mrd. | ||
-2.00% | +0.43% | -8.20% | -7.08% | 21.11 Mrd. | ||
+2.82% | +1.40% | +9.63% | +22.04% | 20.25 Mrd. | ||
+1.05% | -0.80% | +7.93% | +45.92% | 9.48 Mrd. | ||
-3.63% | -6.06% | -14.67% | +14.56% | 8.59 Mrd. | ||
-0.61% | -3.32% | -24.60% | +60.24% | 8.31 Mrd. | ||
-0.36% | +7.85% | +32.79% | +94.09% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-6.98% | -3.08% | -7.83% | -10.36% | 7.33 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-1.73% | -0.79% | +7.95% | +17.59% | 6.35 Mrd. | ||
-2.07% | -2.56% | -18.54% | -12.81% | 5.79 Mrd. | ||
Durchschnitt | -1.30% | -1.07% | -1.03% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.48% | +0.80% | +22.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:06 | 2.36 | 73 | 16 740 |
16:11:06 | 2.36 | 80 | 16 667 |
16:11:06 | 2.36 | 4 | 16 587 |
16:11:06 | 2.36 | 14 | 16 583 |
16:11:06 | 2.36 | 65 | 16 569 |
16:11:06 | 2.36 | 64 | 16 504 |
15:58:25 | 2.35 | 96 | 16 440 |
15:57:14 | 2.35 | 404 | 16 344 |
15:57:14 | 2.35 | 396 | 15 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.26% | ||
2023 | +20.00% | ||
2022 | -3.85% | ||
2021 | +75.94% | ||
2020 | -5.00% | ||
2019 | +17.15% | ||
2018 | -20.07% | ||
2017 | +88.05% | ||
2016 | +99.25% | ||
2015 | -33.50% | ||
2014 | -18.48% | ||
2013 | -11.64% | ||
2012 | +104.17% | ||
2011 | -40.00% | ||
2010 | -41.38% | ||
2009 | 0.00% | ||
2008 | -74.78% | ||
2007 | +46.19% | ||
2006 | +61.64% | ||
2005 | -19.78% | ||
2004 | +13.75% | ||
2003 | +20.75% | ||
2002 | -13.40% | ||
2001 | -24.45% | ||
2000 | -73.57% | ||
1999 | +74.84% | ||
1998 | +200.55% | ||
1997 | +8.15% | ||
1996 | -47.14% | ||
1995 | +28.51% | ||
1994 | -26.31% | ||
1993 | +103.27% |
- Börse
- Aktien
- A1C4RU Aktie
- Kurse Elastron S.A. - Steel Service Centers