Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 EUR | 0.00% | +2.50% | -18.00% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 € | 0.4 € | 0.4 € | 0.41 € | 0.41 € |
Veränderung | 0.00% | 0.00% | 0.00% | +2.50% | 0.00% |
Performance
1 Woche | +2.50% | ||
Aktueller Monat | -6.82% | ||
3 Monate | -19.61% | ||
6 Monate | +7.89% | ||
Laufendes Jahr | -18.00% | ||
1 Jahr | -68.46% | ||
3 Jahre | -81.36% | ||
5 Jahre | -73.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | -18.00% | -68.46% | 13.25 Mio. | ||
+1.70% | +4.48% | +3.75% | +48.55% | 35.45 Mrd. | ||
+4.36% | +7.57% | +14.25% | +57.14% | 34.02 Mrd. | ||
-0.47% | -2.75% | - | - | 18.4 Mrd. | ||
-2.78% | -3.19% | +5.09% | +61.21% | 5.61 Mrd. | ||
+0.62% | +0.94% | +0.62% | +4.21% | 3.12 Mrd. | ||
+1.12% | -1.39% | +10.30% | +27.23% | 2.82 Mrd. | ||
+0.75% | -2.66% | +18.81% | +21.09% | 2.8 Mrd. | ||
+0.87% | -0.09% | -17.26% | -2.12% | 2.27 Mrd. | ||
0.00% | -0.48% | +4.02% | - | 1.24 Mrd. | ||
-0.63% | +1.01% | +5.32% | +17.36% | 1.16 Mrd. | ||
+0.59% | -1.09% | +8.92% | +10.96% | 919 Mio. | ||
+2.49% | +2.06% | -3.21% | -9.34% | 782 Mio. | ||
+2.97% | +7.96% | +48.74% | +69.31% | 664 Mio. | ||
0.00% | 0.00% | +11.28% | +29.31% | 576 Mio. | ||
0.00% | +1.98% | -3.58% | -3.41% | 569 Mio. | ||
Durchschnitt | +0.55% | +1.00% | +5.94% | +18.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.26% | +8.09% | +46.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.00% | ||
2023 | -58.33% | ||
2022 | -55.56% | ||
2021 | +42.11% | ||
2020 | +29.25% | ||
2019 | +10.53% | ||
2018 | -2.92% | ||
2017 | +16.00% | ||
2016 | -5.48% | ||
2015 | -7.44% |