Kurse ELCOM Technology Communications Corporation
Aktien
ELC
VN000000ELC9
ELC
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’800 VND | 0.00% | +5.72% | +28.54% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 25700 ₫ | 27200 ₫ | 27100 ₫ | 26800 ₫ | 26800 ₫ |
Volumen | 1 759 000 | 3 149 100 | 2 856 800 | 2 588 500 | 1 852 100 |
Veränderung | +1.38% | +5.84% | -0.37% | -1.11% | 0.00% |
Eröffnung | 26,100.00 | 25,450.00 | 27,500.00 | 27,500.00 | 26,800.00 |
Hoch | 26,400.00 | 27,200.00 | 27,700.00 | 27,500.00 | 27,600.00 |
Tief | 25,300.00 | 25,450.00 | 26,900.00 | 26,750.00 | 26,400.00 |
Performance
1 Woche | +5.72% | ||
Aktueller Monat | +22.10% | ||
1 Monat | +26.42% | ||
3 Monate | +23.50% | ||
6 Monate | +50.08% | ||
Laufendes Jahr | +28.54% | ||
1 Jahr | +163.30% | ||
3 Jahre | +253.67% | ||
5 Jahre | +526.24% | ||
10 Jahre | +222.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.72% | +28.54% | +163.30% | 87.7 Mio. | ||
-1.43% | -0.89% | -13.48% | +5.60% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +20.36% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.02% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.13% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +143.87% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.32% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +15.86% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -12.18% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +23.98% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +28.22% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +35.90% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +8.08% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.19% | 31.04 Mrd. | ||
+0.28% | +2.36% | -1.98% | +20.83% | 28.9 Mrd. | ||
+1.20% | +0.58% | +10.95% | +28.08% | 27.93 Mrd. | ||
Durchschnitt | +0.05% | +2.21% | +3.25% | +35.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.31% | +1.27% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.54% | ||
2023 | +200.93% | ||
2022 | -56.76% | ||
2021 | +177.72% | ||
2020 | +55.35% | ||
2019 | -22.14% | ||
2018 | -43.94% | ||
2017 | -44.68% | ||
2016 | +31.31% | ||
2015 | +73.74% | ||
2014 | -21.14% | ||
2013 | -35.66% | ||
2012 | +7.94% | ||
2011 | -31.37% | ||
2010 | -16.55% |