Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 CAD | +1.72% | +5.36% | +18.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.56 $ | 0.57 $ | 0.57 $ | 0.58 $ | 0.59 $ |
Volumen | 19 066 | 17 347 | 34 534 | 103 803 | 22 520 |
Veränderung | 0.00% | +1.79% | 0.00% | +1.75% | +1.72% |
Eröffnung | 0.58 | 0.57 | 0.59 | 0.61 | 0.59 |
Hoch | 0.58 | 0.57 | 0.59 | 0.62 | 0.6 |
Tief | 0.56 | 0.56 | 0.55 | 0.57 | 0.59 |
Performance
1 Tag | +1.72% | ||
1 Woche | +5.36% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -7.81% | ||
3 Monate | +32.58% | ||
6 Monate | -18.06% | ||
Laufendes Jahr | +18.00% | ||
1 Jahr | -76.40% | ||
3 Jahre | -90.63% | ||
5 Jahre | -78.85% | ||
10 Jahre | -56.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +5.36% | +18.00% | -76.40% | 24.15 Mio. | ||
-1.37% | +9.11% | +38.99% | +55.44% | 93.43 Mrd. | ||
-2.81% | +6.27% | +19.80% | +35.53% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29 Mrd. | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24 Mrd. | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09 Mrd. | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59 Mrd. | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09 Mrd. | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95 Mrd. | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01 Mrd. | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96 Mrd. | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8 Mrd. | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8 Mrd. | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45 Mrd. | ||
Durchschnitt | +0.32% | +4.46% | +19.95% | +49.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +5.85% | +24.80% | +43.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:44 | 0.59 | 500 | 21 500 |
16:15:44 | 0.59 | 10 000 | 21 000 |
15:37:05 | 0.6 | 5 000 | 11 000 |
15:37:05 | 0.59 | 2 500 | 6 000 |
15:30:01 | 0.59 | 500 | 3 500 |
15:30:01 | 0.59 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.00% | ||
2023 | -77.78% | ||
2022 | -60.32% | ||
2021 | -14.86% | ||
2020 | +164.29% | ||
2019 | -17.65% | ||
2018 | -86.29% | ||
2017 | +217.95% | ||
2016 | +2’500.01% | ||
2015 | -62.50% | ||
2014 | +33.33% | ||
2013 | -78.57% | ||
2012 | -41.67% |
- Börse
- Aktien
- A3DHHD Aktie
- Kurse Electra Battery Materials Corporation