Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 EGP | -5.07% | -13.45% | +70.11% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.38 £ | 2.46 £ | 2.37 £ | 2.17 £ | 2.06 £ |
Volumen | 6 615 539 | 3 935 277 | 2 918 297 | 4 926 270 | 4 587 434 |
Veränderung | +∞% | +3.36% | -3.66% | -8.44% | -5.07% |
Eröffnung | 2.60 | 2.38 | 2.46 | 2.37 | 2.17 |
Hoch | 2.65 | 2.48 | 2.56 | 2.43 | 2.17 |
Tief | 2.32 | 2.35 | 2.35 | 2.11 | 1.96 |
Performance
1 Tag | -5.07% | ||
1 Woche | -13.45% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -8.44% | ||
3 Monate | -19.34% | ||
6 Monate | +134.09% | ||
Laufendes Jahr | +70.11% | ||
1 Jahr | +282.19% | ||
3 Jahre | +343.01% | ||
5 Jahre | +668.66% | ||
10 Jahre | +637.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.07% | -13.45% | +70.11% | +282.19% | 143 Mio. | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +85.58% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26 Mrd. | ||
Durchschnitt | +2.21% | +2.33% | +21.08% | +52.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +1.74% | +18.24% | +40.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.11% | ||
2023 | +154.95% | ||
2022 | +27.69% | ||
2021 | -35.19% | ||
2020 | +110.10% | ||
2019 | +9.37% | ||
2018 | +43.56% | ||
2017 | +1.16% | ||
2016 | +11.48% | ||
2015 | -30.29% | ||
2014 | +41.86% | ||
2013 | +10.26% | ||
2012 | -9.30% | ||
2011 | -12.25% | ||
2010 | -14.78% | ||
2009 | -1.83% | ||
2008 | -22.15% | ||
2007 | +39.58% | ||
2006 | +89.30% | ||
2005 | +114.60% | ||
2004 | +1.21% | ||
2003 | +144.38% | ||
2002 | -19.52% | ||
2001 | -61.04% | ||
2000 | -28.13% | ||
1999 | -50.63% | ||
1998 | -38.83% | ||
1997 | -19.03% |
- Börse
- Aktien
- ELEC Aktie
- Kurse Electro Cable Egypt