ELECTRONIC ARTS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 127.3 USD | -0.65% |
|
+1.34% | -6.94% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 127.12 $ | 127.14 $ | 128.14 $ | 127.31 $ |
| Volumen | 1 275 355 | 1 401 780 | 1 483 474 | 1 221 723 |
| Veränderung | -0.12% | +0.02% | +0.79% | -0.65% |
| Eröffnung | 127.74 | 127.30 | 126.50 | 128.49 |
| Hoch | 128.00 | 127.92 | 128.26 | 128.72 |
| Tief | 126.83 | 126.75 | 126.36 | 126.21 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | +1.34% | ||
| Aktueller Monat | -4.04% | ||
| 1 Monat | -2.46% | ||
| 3 Monate | -8.37% | ||
| 6 Monate | +1.26% | ||
| Laufendes Jahr | -6.94% | ||
| 1 Jahr | -1.69% | ||
| 3 Jahre | -11.06% | ||
| 5 Jahre | +36.92% | ||
| 10 Jahre | +351.29% |
Volumen
MärkteTagesvolumen
1 221 723
Geschätztes Tagesvolumen
1 221 723
Durchschn. Volumen 20 Tage
1 805 920
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
229 911 675.20
Rekordvolumen 1
62 486 400
Rekordvolumen 2
47 398 070
Rekordvolumen 3
45 213 240
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
34 036 387 189
Umsatz (USD)
7 341 000 000
Mitarbeiterzahl
13 400
Umsatz / Mitarbeiter (USD)
547 836
Streubesitz
99.7 %
Streubesitz (USD)
33 935 670 338
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
126.21
128.72
1 Monat
125.11133.48
Laufendes Jahr
125.11144.53
1 Jahr
117.47144.53
3 Jahre
108.53148.93
5 Jahre
85.69150.30
10 Jahre
27.76151.26
Indikatoren
Gleitender Durchschnitt 5 Tage
127.40
Gleitender Durchschnitt 20 Tage
129.24
Gleitender Durchschnitt 50 Tage
134.15
Gleitender Durchschnitt 100 Tage
135.80
Kursdifferenz / (MMA5)
+0.07%
Kursdifferenz / (MMA20)
+1.51%
Kursdifferenz / (MMA50)
+5.37%
Kursdifferenz / (MMA100)
+6.67%
STIM
RSI 9 Tage
45.82
RSI 14 Tage
41.25
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.34% | -6.94% | -1.69% | 34.04 Mrd. | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 212 Mrd. | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.07 Mrd. | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.84 Mrd. | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 46.29 Mrd. | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 41.86 Mrd. | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.55 Mrd. | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.8 Mrd. | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.51 Mrd. | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.77 Mrd. | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87 Mrd. | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.17 Mrd. | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.1 Mrd. | ||
| +3.10% | -3.24% | +74.55% | +112.27% | 7.43 Mrd. | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.64 Mrd. | ||
| -0.26% | +0.70% | +0.97% | +32.18% | 7.06 Mrd. | ||
| Durchschnitt | +0.79% | +1.24% | +6.63% | +52.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.82% | -5.73% | +43.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5.IPoXnDDQNz7DJKBQETIWr4XddNa9dOmYjmH4I6B3Lqg.bbMk3XOfekapUvAoI15UneKTJZHVIYPHyRupRZNGHu8VyyLkZ5RRSZFG9Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 127.3 | 266 755 | 766 280 |
| 21:59:59 | 127.3 | 100 | 499 525 |
| 21:59:59 | 127.3 | 100 | 499 425 |
| 21:59:59 | 127.3 | 271 | 499 325 |
| 21:59:59 | 127.3 | 100 | 499 054 |
| 21:59:59 | 127.3 | 100 | 498 954 |
| 21:59:59 | 127.3 | 100 | 498 854 |
| 21:59:59 | 127.3 | 379 | 498 754 |
| 21:59:59 | 127.3 | 100 | 498 375 |
| 21:59:59 | 127.3 | 100 | 498 275 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.94% | ||
| 2023 | +11.97% | ||
| 2022 | -7.37% | ||
| 2021 | -8.15% | ||
| 2020 | +33.57% | ||
| 2019 | +36.24% | ||
| 2018 | -24.89% | ||
| 2017 | +33.39% | ||
| 2016 | +14.61% | ||
| 2015 | +46.17% | ||
| 2014 | +104.95% | ||
| 2013 | +57.99% | ||
| 2012 | -29.51% | ||
| 2011 | +25.76% | ||
| 2010 | -7.72% | ||
| 2009 | +10.66% | ||
| 2008 | -72.54% | ||
| 2007 | +15.98% | ||
| 2006 | -3.73% | ||
| 2005 | -15.19% | ||
| 2004 | +29.36% | ||
| 2003 | +91.60% | ||
| 2002 | -16.98% | ||
| 2001 | +40.65% | ||
| 2000 | +1.49% | ||
| 1999 | +49.67% | ||
| 1998 | +48.43% | ||
| 1997 | +26.30% | ||
| 1996 | +14.59% | ||
| 1995 | +35.71% | ||
| 1994 | -35.83% | ||
| 1993 | +45.45% | ||
| 1992 | +115.69% | ||
| 1991 | +308.00% | ||
| 1990 | +2.74% | ||
| 1989 | +14.06% |
- Börse
- Aktien
- 878372 Aktie
- Kurse Electronic Arts Inc.
