Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 CAD | -1.83% |
|
-0.93% | -2.73% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 1.1 $ | 1.09 $ | 1.09 $ | 1.07 $ |
Volumen | 19 500 | 23 800 | 39 655 | 27 200 |
Veränderung | 0.00% | -0.91% | 0.00% | -1.83% |
Eröffnung | 1.10 | 1.10 | 1.11 | 1.10 |
Hoch | 1.10 | 1.10 | 1.11 | 1.10 |
Tief | 1.10 | 1.08 | 1.08 | 1.07 |
Performance
1 Tag | -1.83% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -6.96% | ||
1 Monat | -9.32% | ||
3 Monate | -4.46% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | -2.73% | ||
1 Jahr | -10.83% | ||
3 Jahre | -24.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.07](/images/extremecours_fleche.png)
![Kursextrem 1.05](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -0.93% | -2.73% | -10.83% | 154 Mio. | ||
+0.05% | +1.40% | -14.02% | -2.50% | 146 Mrd. | ||
+1.71% | +1.55% | -8.99% | +6.06% | 113 Mrd. | ||
+2.24% | +1.57% | -1.86% | +5.92% | 70 Mrd. | ||
-0.45% | -1.89% | -9.06% | +3.88% | 43.62 Mrd. | ||
-0.79% | +2.22% | +2.08% | +15.53% | 40.58 Mrd. | ||
+1.04% | +4.71% | +29.05% | +11.78% | 38.74 Mrd. | ||
-1.39% | +3.45% | +105.97% | +113.08% | 33.64 Mrd. | ||
-1.15% | -0.05% | +16.16% | +24.78% | 24.7 Mrd. | ||
-2.76% | -2.39% | +70.76% | +57.79% | 20.19 Mrd. | ||
-2.44% | +0.17% | +36.96% | +42.51% | 16.35 Mrd. | ||
-1.60% | +0.55% | +10.51% | -0.81% | 11.2 Mrd. | ||
-2.52% | +1.45% | +35.42% | +42.25% | 8.35 Mrd. | ||
+1.16% | -6.60% | -19.19% | -18.51% | 7.24 Mrd. | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.22 Mrd. | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.26 Mrd. | ||
Durchschnitt | -0.75% | -0.06% | +16.03% | +20.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.75% | +6.72% | +14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.07 | 200 | 27 200 |
21:49:10 | 1.08 | 1 200 | 27 000 |
21:49:01 | 1.08 | 2 800 | 25 800 |
21:49:01 | 1.08 | 100 | 23 000 |
21:49:01 | 1.08 | 1 500 | 22 900 |
21:49:01 | 1.08 | 1 000 | 21 400 |
21:02:53 | 1.09 | 4 000 | 20 400 |
21:02:53 | 1.09 | 1 000 | 16 400 |
18:35:58 | 1.09 | 3 400 | 15 400 |
18:35:58 | 1.09 | 1 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.73% | ||
2023 | -16.03% | ||
2022 | -21.08% | ||
2021 | -0.60% | ||
2020 | -4.57% |
- Börse
- Aktien
- A3DTK3 Aktie
- Kurse Elemental Altus Royalties Corp.