Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.7 INR | -0.63% |
|
+2.04% | +39.81% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 207.55 ₹ | 211.25 ₹ | 208.03 ₹ | 206.71 ₹ | 206.7 ₹ |
Volumen | 541 804 | 909 977 | 364 899 | 264 618 | 264 618 |
Veränderung | +5.12% | +1.78% | -1.52% | -0.63% | -0.63% |
Eröffnung | 199.00 | 208.99 | 213.90 | 208.01 | 209.4 |
Hoch | 209.00 | 218.00 | 214.19 | 212.20 | 212.2 |
Tief | 195.00 | 208.99 | 205.55 | 205.20 | 205.2 |
Performance
1 Tag | -0.63% | ||
1 Woche | +2.04% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +27.25% | ||
3 Monate | +38.04% | ||
6 Monate | +38.59% | ||
Laufendes Jahr | +39.81% | ||
1 Jahr | +17.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 195](/images/extremecours_fleche.png)
![Kursextrem 145.15](/images/extremecours_fleche.png)
![Kursextrem 129.3](/images/extremecours_fleche.png)
![Kursextrem 129.3](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +2.04% | +39.81% | +17.18% | 124 Mio. | ||
+1.10% | +4.46% | +4.03% | +18.81% | 147 Mrd. | ||
+2.05% | +0.88% | +26.09% | +40.44% | 135 Mrd. | ||
+1.26% | +0.57% | +31.67% | +58.04% | 125 Mrd. | ||
+0.27% | +3.30% | +12.63% | +20.78% | 62.51 Mrd. | ||
+0.31% | +0.02% | +1.04% | +3.61% | 38.45 Mrd. | ||
+0.90% | +1.12% | +14.93% | +12.55% | 31.08 Mrd. | ||
-0.91% | -1.94% | +21.05% | +10.16% | 30.5 Mrd. | ||
+0.88% | +0.06% | -13.95% | -18.91% | 30.2 Mrd. | ||
+0.91% | -1.49% | -5.97% | -10.05% | 27.78 Mrd. | ||
+0.62% | -0.34% | +0.32% | +5.15% | 26.33 Mrd. | ||
-0.61% | -3.54% | +23.49% | -10.35% | 25.17 Mrd. | ||
+0.85% | -0.91% | +11.99% | +11.97% | 19.64 Mrd. | ||
+0.51% | -1.78% | -19.58% | -20.92% | 18.59 Mrd. | ||
+3.54% | -2.05% | +37.35% | +45.58% | 13.63 Mrd. | ||
-1.00% | -7.37% | +11.53% | +11.05% | 13.21 Mrd. | ||
Durchschnitt | +0.63% | -1.15% | +12.28% | +12.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.50% | +14.19% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:56 | 206.7 | 100 | 264 618 |
12:20:46 | 206.7 | 34 | 264 518 |
12:17:59 | 206.7 | 137 | 264 484 |
12:13:50 | 206.7 | 5 | 264 347 |
12:10:36 | 206.7 | 35 | 264 342 |
12:10:19 | 206.7 | 93 | 264 307 |
11:59:58 | 206.5 | 20 | 264 214 |
11:59:51 | 206.5 | 178 | 264 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.81% | ||
2023 | -35.05% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3E03F Aktie
- Kurse Elin Electronics Limited